Market Cap zł9.87T -3.7%
Volume 24h zł614.06B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2023 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 - -
Jul-05 2023 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 - -
Jul-04 2023 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 - -
Jul-03 2023 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 - -
Jul-02 2023 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 - -
Jul-01 2023 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 - -
Jun-30 2023 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 zł0.000000000000227053853698 - -
Jun-29 2023 zł0.000000000000227170518497 zł0.000000000000226753263329 zł0.000000000000234857602371 zł0.000000000000234857602371 - -
Jun-28 2023 zł0.000000000000234857602371 zł0.000000000000234857602371 zł0.000000000000234857602371 zł0.000000000000234857602371 - -
Jun-27 2023 zł0.000000000000234857602371 zł0.000000000000230577977809 zł0.000000000000235098249463 zł0.000000000000231458453325 - -
Jun-26 2023 zł0.000000000000231432463948 zł0.00000000000023069318613 zł0.000000000000234456573654 zł0.000000000000234456573654 zł5 -
Jun-25 2023 zł0.000000000000234456573654 zł0.000000000000234456573654 zł0.000000000000234456573654 zł0.000000000000234456573654 - -
Jun-24 2023 zł0.000000000000234447158456 zł0.000000000000230820457299 zł0.000000000000245205333121 zł0.000000000000240394841695 zł5 -
Jun-23 2023 zł0.000000000000240394841695 zł0.000000000000240394841695 zł0.000000000000240394841695 zł0.000000000000240394841695 - -
Jun-22 2023 zł0.00000000000024080655149 zł0.00000000000024080655149 zł0.000000000000252838399646 zł0.000000000000240978426443 zł5 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.