Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2023 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 - -
Jul-05 2023 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 - -
Jul-04 2023 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 - -
Jul-03 2023 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 - -
Jul-02 2023 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 - -
Jul-01 2023 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 - -
Jun-30 2023 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 CHF0.00000000000005153113536 - -
Jun-29 2023 CHF0.000000000000051557613085 CHF0.000000000000051462914703 CHF0.000000000000053302239539 CHF0.000000000000053302239539 - -
Jun-28 2023 CHF0.000000000000053302239539 CHF0.000000000000053302239539 CHF0.000000000000053302239539 CHF0.000000000000053302239539 - -
Jun-27 2023 CHF0.000000000000053302239539 CHF0.000000000000052330954934 CHF0.000000000000053356855735 CHF0.000000000000052530783751 - -
Jun-26 2023 CHF0.000000000000052524885317 CHF0.000000000000052357102103 CHF0.00000000000005321122384 CHF0.00000000000005321122384 CHF1 -
Jun-25 2023 CHF0.00000000000005321122384 CHF0.00000000000005321122384 CHF0.00000000000005321122384 CHF0.00000000000005321122384 - -
Jun-24 2023 CHF0.000000000000053209087009 CHF0.000000000000052385987003 CHF0.000000000000055650714604 CHF0.000000000000054558946811 CHF1 -
Jun-23 2023 CHF0.000000000000054558946811 CHF0.000000000000054558946811 CHF0.000000000000054558946811 CHF0.000000000000054558946811 - -
Jun-22 2023 CHF0.00000000000005465238664 CHF0.00000000000005465238664 CHF0.00000000000005738308152 CHF0.000000000000054691394617 CHF1 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.