Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2023 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 - -
Jul-05 2023 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 - -
Jul-04 2023 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 - -
Jul-03 2023 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 - -
Jul-02 2023 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 - -
Jul-01 2023 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 - -
Jun-30 2023 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 R0.000000000001048080534217 - -
Jun-29 2023 R0.000000000001048619058903 R0.000000000001046693009148 R0.000000000001084102636219 R0.000000000001084102636219 - -
Jun-28 2023 R0.000000000001084102636219 R0.000000000001084102636219 R0.000000000001084102636219 R0.000000000001084102636219 - -
Jun-27 2023 R0.000000000001084102636219 R0.000000000001064347890269 R0.000000000001085213463138 R0.000000000001068412165039 - -
Jun-26 2023 R0.000000000001068292198082 R0.000000000001064879691851 R0.000000000001082251487758 R0.000000000001082251487758 R24 -
Jun-25 2023 R0.000000000001082251487758 R0.000000000001082251487758 R0.000000000001082251487758 R0.000000000001082251487758 - -
Jun-24 2023 R0.000000000001082208027209 R0.000000000001065467175538 R0.000000000001131867758879 R0.00000000000110966253161 R22 -
Jun-23 2023 R0.00000000000110966253161 R0.00000000000110966253161 R0.00000000000110966253161 R0.00000000000110966253161 - -
Jun-22 2023 R0.000000000001111562983926 R0.000000000001111562983926 R0.000000000001167101992127 R0.000000000001112356358669 R23 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.