Market Cap Tk271.05T -2.86%
Volume 24h Tk15.66T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2023 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 - -
Jul-05 2023 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 - -
Jul-04 2023 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 - -
Jul-03 2023 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 - -
Jul-02 2023 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 - -
Jul-01 2023 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 - -
Jun-30 2023 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 Tk0.000000000006226469545874 - -
Jun-29 2023 Tk0.000000000006229668830138 Tk0.000000000006218226493644 Tk0.00000000000644047077362 Tk0.00000000000644047077362 - -
Jun-28 2023 Tk0.00000000000644047077362 Tk0.00000000000644047077362 Tk0.00000000000644047077362 Tk0.00000000000644047077362 - -
Jun-27 2023 Tk0.00000000000644047077362 Tk0.000000000006323111162376 Tk0.000000000006447070008843 Tk0.000000000006347256332766 - -
Jun-26 2023 Tk0.000000000006346543629326 Tk0.000000000006326270505813 Tk0.000000000006429473413072 Tk0.000000000006429473413072 Tk141 -
Jun-25 2023 Tk0.000000000006429473413072 Tk0.000000000006429473413072 Tk0.000000000006429473413072 Tk0.000000000006429473413072 - -
Jun-24 2023 Tk0.000000000006429215221283 Tk0.000000000006329760647232 Tk0.000000000006724235304954 Tk0.000000000006592317797825 Tk129 -
Jun-23 2023 Tk0.000000000006592317797825 Tk0.000000000006592317797825 Tk0.000000000006592317797825 Tk0.000000000006592317797825 - -
Jun-22 2023 Tk0.000000000006603608064249 Tk0.000000000006603608064249 Tk0.000000000006933555937415 Tk0.000000000006608321369685 Tk139 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.