Market Cap CA$3.39T 0.2%
Volume 24h CA$180.20B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 35 Seconds ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2023 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 - -
Jul-05 2023 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 - -
Jul-04 2023 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 - -
Jul-03 2023 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 - -
Jul-02 2023 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 - -
Jul-01 2023 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 - -
Jun-30 2023 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 CA$0.000000000000077601308853 - -
Jun-29 2023 CA$0.000000000000077641181953 CA$0.000000000000077498574609 CA$0.000000000000080268434299 CA$0.000000000000080268434299 - -
Jun-28 2023 CA$0.000000000000080268434299 CA$0.000000000000080268434299 CA$0.000000000000080268434299 CA$0.000000000000080268434299 - -
Jun-27 2023 CA$0.000000000000080268434299 CA$0.000000000000078805766029 CA$0.000000000000080350681436 CA$0.000000000000079106690464 - -
Jun-26 2023 CA$0.000000000000079097807947 CA$0.000000000000078845141342 CA$0.000000000000080131372749 CA$0.000000000000080131372749 CA$2 -
Jun-25 2023 CA$0.000000000000080131372749 CA$0.000000000000080131372749 CA$0.000000000000080131372749 CA$0.000000000000080131372749 - -
Jun-24 2023 CA$0.00000000000008012815487 CA$0.000000000000078888639434 CA$0.000000000000083805028974 CA$0.000000000000082160923733 CA$2 -
Jun-23 2023 CA$0.000000000000082160923733 CA$0.000000000000082160923733 CA$0.000000000000082160923733 CA$0.000000000000082160923733 - -
Jun-22 2023 CA$0.000000000000082301635808 CA$0.000000000000082301635808 CA$0.000000000000086413819546 CA$0.000000000000082360378354 CA$2 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.