Cap Mercato zł10.77T
2.88%
Volume 24o zł1.09T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-06 2023 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | - | - |
Jul-05 2023 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | - | - |
Jul-04 2023 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | - | - |
Jul-03 2023 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | - | - |
Jul-02 2023 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | - | - |
Jul-01 2023 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | - | - |
Jun-30 2023 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | zł222,160,307,425 | - | - |
Jun-29 2023 | zł222,274,457,822 | zł221,866,195,488 | zł229,795,866,901 | zł229,795,866,901 | - | - |
Jun-28 2023 | zł229,795,866,901 | zł229,795,866,901 | zł229,795,866,901 | zł229,795,866,901 | - | - |
Jun-27 2023 | zł229,795,866,901 | zł225,608,478,346 | zł230,031,327,480 | zł226,469,977,537 | - | - |
Jun-26 2023 | zł226,444,548,293 | zł225,721,203,656 | zł229,403,481,299 | zł229,403,481,299 | zł5 | - |
Jun-25 2023 | zł229,403,481,299 | zł229,403,481,299 | zł229,403,481,299 | zł229,403,481,299 | - | - |
Jun-24 2023 | zł229,394,269,021 | zł225,845,731,831 | zł239,920,579,638 | zł235,213,765,652 | zł5 | - |
Jun-23 2023 | zł235,213,765,652 | zł235,213,765,652 | zł235,213,765,652 | zł235,213,765,652 | - | - |
Jun-22 2023 | zł235,616,602,130 | zł235,616,602,130 | zł247,389,135,569 | zł235,784,772,773 | zł5 | - |
Analisi storica e di mercato del prezzo di Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 436 giorni, dal giorno 12-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91654 PLN.