Cap Mercato NZ$4.47T
-0.87%
Volume 24o NZ$395.73B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-06 2023 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | - | - |
Jul-05 2023 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | - | - |
Jul-04 2023 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | - | - |
Jul-03 2023 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | - | - |
Jul-02 2023 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | - | - |
Jul-01 2023 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | - | - |
Jun-30 2023 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | NZ$92,426,025,655 | - | - |
Jun-29 2023 | NZ$92,473,515,991 | NZ$92,303,665,375 | NZ$95,602,670,593 | NZ$95,602,670,593 | - | - |
Jun-28 2023 | NZ$95,602,670,593 | NZ$95,602,670,593 | NZ$95,602,670,593 | NZ$95,602,670,593 | - | - |
Jun-27 2023 | NZ$95,602,670,593 | NZ$93,860,578,649 | NZ$95,700,629,971 | NZ$94,218,990,767 | - | - |
Jun-26 2023 | NZ$94,208,411,361 | NZ$93,907,476,101 | NZ$95,439,425,223 | NZ$95,439,425,223 | NZ$2 | - |
Jun-25 2023 | NZ$95,439,425,223 | NZ$95,439,425,223 | NZ$95,439,425,223 | NZ$95,439,425,223 | - | - |
Jun-24 2023 | NZ$95,435,592,611 | NZ$93,959,283,935 | NZ$99,814,885,503 | NZ$97,856,695,423 | NZ$2 | - |
Jun-23 2023 | NZ$97,856,695,423 | NZ$97,856,695,423 | NZ$97,856,695,423 | NZ$97,856,695,423 | - | - |
Jun-22 2023 | NZ$98,024,288,703 | NZ$98,024,288,703 | NZ$102,922,051,450 | NZ$98,094,253,245 | NZ$2 | - |
Analisi storica e di mercato del prezzo di Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 436 giorni, dal giorno 13-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62941 NZD.