時価総額 NZ$4.51T
1.22%
ボリューム24h NZ$290.27B
0.35%
BTC % 48.88%
-0.55%
ETH % 16.8%
-0.83%
硬貨
27.367
+19
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2023 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | - | - |
Jul-05 2023 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | - | - |
Jul-04 2023 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | - | - |
Jul-03 2023 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | - | - |
Jul-02 2023 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | - | - |
Jul-01 2023 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | - | - |
Jun-30 2023 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | NZ$0.000000000000092550250372 | - | - |
Jun-29 2023 | NZ$0.000000000000092597804537 | NZ$0.000000000000092427725635 | NZ$0.000000000000095731164863 | NZ$0.000000000000095731164863 | - | - |
Jun-28 2023 | NZ$0.000000000000095731164863 | NZ$0.000000000000095731164863 | NZ$0.000000000000095731164863 | NZ$0.000000000000095731164863 | - | - |
Jun-27 2023 | NZ$0.000000000000095731164863 | NZ$0.000000000000093986731469 | NZ$0.000000000000095829255903 | NZ$0.000000000000094345625309 | - | - |
Jun-26 2023 | NZ$0.000000000000094335031684 | NZ$0.000000000000094033691954 | NZ$0.000000000000095567700084 | NZ$0.000000000000095567700084 | NZ$2 | - |
Jun-25 2023 | NZ$0.000000000000095567700084 | NZ$0.000000000000095567700084 | NZ$0.000000000000095567700084 | NZ$0.000000000000095567700084 | - | - |
Jun-24 2023 | NZ$0.000000000000095563862321 | NZ$0.00000000000009408556942 | NZ$0.000000000000099949041178 | NZ$0.000000000000097988219203 | NZ$2 | - |
Jun-23 2023 | NZ$0.000000000000097988219203 | NZ$0.000000000000097988219203 | NZ$0.000000000000097988219203 | NZ$0.000000000000097988219203 | - | - |
Jun-22 2023 | NZ$0.000000000000098156037736 | NZ$0.000000000000098156037736 | NZ$0.000000000000103060383296 | NZ$0.000000000000098226096313 | NZ$2 | - |
Baby Zoro Inu(BABYZOROINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、20-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6316 NZD.