Market Cap NZ$4.10T 0.49%
Volume 24h NZ$178.97B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000009807609540874899 NZ$0.000000009721037011171145 NZ$0.00000000991120186887459 NZ$0.000000009721037011171145 NZ$439 -
May-03 2024 NZ$0.000000009721037011171145 NZ$0.000000009425170526253275 NZ$0.000000009726590239607805 NZ$0.000000009440102680752166 NZ$554 -
May-02 2024 NZ$0.000000009440102680752166 NZ$0.000000009159286620408609 NZ$0.000000009440102680752166 NZ$0.000000009365551591808015 NZ$587 -
May-01 2024 NZ$0.000000009365551591808015 NZ$0.000000009090133036426609 NZ$0.000000009690294037458959 NZ$0.000000009690294037458959 NZ$459 -
Apr-30 2024 NZ$0.00000000950042777132427 NZ$0.000000009387369776708991 NZ$0.00000001 NZ$0.000000009981151025099646 NZ$1,000 -
Apr-29 2024 NZ$0.000000009971674284784699 NZ$0.000000009807502279041731 NZ$0.00000001 NZ$0.00000001 NZ$325 -
Apr-28 2024 NZ$0.00000001 NZ$0.00000001 NZ$0.0000000101 NZ$0.00000001 NZ$15,022 -
Apr-27 2024 NZ$0.00000001 NZ$0.000000009951992649132587 NZ$0.0000000101 NZ$0.0000000101 NZ$1,462 -
Apr-26 2024 NZ$0.0000000101 NZ$0.0000000101 NZ$0.0000000103 NZ$0.0000000103 NZ$370 -
Apr-25 2024 NZ$0.0000000103 NZ$0.0000000102 NZ$0.0000000104 NZ$0.0000000102 NZ$1,766 -
Apr-24 2024 NZ$0.0000000101 NZ$0.0000000101 NZ$0.0000000104 NZ$0.0000000103 NZ$85 -
Apr-23 2024 NZ$0.0000000103 NZ$0.0000000102 NZ$0.0000000103 NZ$0.0000000102 NZ$172 -
Apr-22 2024 NZ$0.0000000101 NZ$0.000000009820295716059526 NZ$0.0000000102 NZ$0.000000009820295716059526 NZ$550 -
Apr-21 2024 NZ$0.000000009820295716059526 NZ$0.000000009662802282739328 NZ$0.000000009844537630536044 NZ$0.000000009662802282739328 NZ$529 -
Apr-20 2024 NZ$0.000000009719589395594047 NZ$0.000000009410181420489966 NZ$0.000000009719589395594047 NZ$0.000000009501121746699164 NZ$449 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1014 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.