Market Cap Rp39,774.09T 3.16%
Volume 24h Rp1,913.54T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00009331 Rp0.00009047 Rp0.00009337 Rp0.00009062 Rp5,314,893 -
May-02 2024 Rp0.00009062 Rp0.00008792 Rp0.00009062 Rp0.0000899 Rp5,632,368 -
May-01 2024 Rp0.0000899 Rp0.00008726 Rp0.00009302 Rp0.00009302 Rp4,404,006 -
Apr-30 2024 Rp0.0000912 Rp0.00009011 Rp0.00009625 Rp0.00009581 Rp9,597,282 -
Apr-29 2024 Rp0.00009572 Rp0.00009414 Rp0.00009627 Rp0.00009627 Rp3,116,603 -
Apr-28 2024 Rp0.00009627 Rp0.00009627 Rp0.00009767 Rp0.00009676 Rp144,203,820 -
Apr-27 2024 Rp0.00009676 Rp0.00009553 Rp0.00009724 Rp0.00009724 Rp14,037,507 -
Apr-26 2024 Rp0.00009724 Rp0.00009722 Rp0.00009973 Rp0.00009973 Rp3,552,226 -
Apr-25 2024 Rp0.00009969 Rp0.0000984 Rp0.00010013 Rp0.00009877 Rp16,955,060 -
Apr-24 2024 Rp0.00009737 Rp0.00009737 Rp0.00010004 Rp0.00009902 Rp818,812 -
Apr-23 2024 Rp0.00009902 Rp0.00009792 Rp0.00009921 Rp0.00009856 Rp1,652,154 -
Apr-22 2024 Rp0.00009698 Rp0.00009427 Rp0.00009871 Rp0.00009427 Rp5,283,818 -
Apr-21 2024 Rp0.00009427 Rp0.00009275 Rp0.0000945 Rp0.00009275 Rp5,074,170 -
Apr-20 2024 Rp0.0000933 Rp0.00009033 Rp0.0000933 Rp0.0000912 Rp4,314,000 -
Apr-19 2024 Rp0.0000912 Rp0.00008811 Rp0.00009135 Rp0.0000897 Rp18,272,102 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.