Market Cap Bs.90.82T 1.62%
Volume 24h Bs.3.93T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000002149 Bs.0.000000213 Bs.0.0000002172 Bs.0.000000213 Bs.9,616 -
May-03 2024 Bs.0.000000213 Bs.0.0000002066 Bs.0.0000002132 Bs.0.0000002069 Bs.12,136 -
May-02 2024 Bs.0.0000002069 Bs.0.0000002007 Bs.0.0000002069 Bs.0.0000002052 Bs.12,861 -
May-01 2024 Bs.0.0000002052 Bs.0.0000001992 Bs.0.0000002124 Bs.0.0000002124 Bs.10,056 -
Apr-30 2024 Bs.0.0000002082 Bs.0.0000002057 Bs.0.0000002197 Bs.0.0000002187 Bs.21,915 -
Apr-29 2024 Bs.0.0000002185 Bs.0.0000002149 Bs.0.0000002198 Bs.0.0000002198 Bs.7,117 -
Apr-28 2024 Bs.0.0000002198 Bs.0.0000002198 Bs.0.000000223 Bs.0.0000002209 Bs.329,283 -
Apr-27 2024 Bs.0.0000002209 Bs.0.0000002181 Bs.0.000000222 Bs.0.000000222 Bs.32,054 -
Apr-26 2024 Bs.0.000000222 Bs.0.000000222 Bs.0.0000002277 Bs.0.0000002277 Bs.8,111 -
Apr-25 2024 Bs.0.0000002276 Bs.0.0000002246 Bs.0.0000002286 Bs.0.0000002255 Bs.38,716 -
Apr-24 2024 Bs.0.0000002223 Bs.0.0000002223 Bs.0.0000002284 Bs.0.0000002261 Bs.1,870 -
Apr-23 2024 Bs.0.0000002261 Bs.0.0000002235 Bs.0.0000002265 Bs.0.000000225 Bs.3,773 -
Apr-22 2024 Bs.0.0000002214 Bs.0.0000002152 Bs.0.0000002254 Bs.0.0000002152 Bs.12,065 -
Apr-21 2024 Bs.0.0000002152 Bs.0.0000002118 Bs.0.0000002157 Bs.0.0000002118 Bs.11,587 -
Apr-20 2024 Bs.0.000000213 Bs.0.0000002062 Bs.0.000000213 Bs.0.0000002082 Bs.9,851 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1014 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.