Market Cap CL$2,350.74T 1.53%
Volume 24h CL$101.75T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000055555 CL$0.0000055065 CL$0.0000056142 CL$0.0000055065 CL$248,482 -
May-03 2024 CL$0.0000055065 CL$0.0000053389 CL$0.0000055096 CL$0.0000053473 CL$313,622 -
May-02 2024 CL$0.0000053473 CL$0.0000051883 CL$0.0000053473 CL$0.0000053051 CL$332,356 -
May-01 2024 CL$0.0000053051 CL$0.0000051491 CL$0.0000054891 CL$0.0000054891 CL$259,872 -
Apr-30 2024 CL$0.0000053815 CL$0.0000053175 CL$0.0000056795 CL$0.0000056538 CL$566,318 -
Apr-29 2024 CL$0.0000056484 CL$0.0000055554 CL$0.000005681 CL$0.000005681 CL$183,905 -
Apr-28 2024 CL$0.000005681 CL$0.000005681 CL$0.0000057637 CL$0.0000057097 CL$8,509,208 -
Apr-27 2024 CL$0.0000057097 CL$0.0000056373 CL$0.000005738 CL$0.000005738 CL$828,328 -
Apr-26 2024 CL$0.000005738 CL$0.0000057368 CL$0.0000058854 CL$0.0000058854 CL$209,610 -
Apr-25 2024 CL$0.0000058829 CL$0.0000058064 CL$0.0000059089 CL$0.0000058284 CL$1,000,488 -
Apr-24 2024 CL$0.0000057456 CL$0.0000057456 CL$0.0000059037 CL$0.000005843 CL$48,317 -
Apr-23 2024 CL$0.000005843 CL$0.0000057781 CL$0.0000058542 CL$0.0000058159 CL$97,491 -
Apr-22 2024 CL$0.0000057226 CL$0.0000055627 CL$0.0000058247 CL$0.0000055627 CL$311,789 -
Apr-21 2024 CL$0.0000055627 CL$0.0000054735 CL$0.0000055764 CL$0.0000054735 CL$299,418 -
Apr-20 2024 CL$0.0000055056 CL$0.0000053304 CL$0.0000055056 CL$0.0000053819 CL$254,561 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1014 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.