Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000051779 AR$0.0000051322 AR$0.0000052326 AR$0.0000051322 AR$231,594 -
May-03 2024 AR$0.0000051322 AR$0.000004976 AR$0.0000051352 AR$0.0000049839 AR$292,307 -
May-02 2024 AR$0.0000049839 AR$0.0000048356 AR$0.0000049839 AR$0.0000049445 AR$309,767 -
May-01 2024 AR$0.0000049445 AR$0.0000047991 AR$0.000005116 AR$0.000005116 AR$242,210 -
Apr-30 2024 AR$0.0000050157 AR$0.0000049561 AR$0.0000052935 AR$0.0000052695 AR$527,829 -
Apr-29 2024 AR$0.0000052645 AR$0.0000051779 AR$0.0000052949 AR$0.0000052949 AR$171,406 -
Apr-28 2024 AR$0.0000052949 AR$0.0000052949 AR$0.000005372 AR$0.0000053216 AR$7,930,883 -
Apr-27 2024 AR$0.0000053216 AR$0.0000052542 AR$0.000005348 AR$0.000005348 AR$772,031 -
Apr-26 2024 AR$0.000005348 AR$0.0000053469 AR$0.0000054854 AR$0.0000054854 AR$195,364 -
Apr-25 2024 AR$0.0000054831 AR$0.0000054118 AR$0.0000055073 AR$0.0000054323 AR$932,490 -
Apr-24 2024 AR$0.0000053551 AR$0.0000053551 AR$0.0000055025 AR$0.0000054459 AR$45,033 -
Apr-23 2024 AR$0.0000054459 AR$0.0000053854 AR$0.0000054563 AR$0.0000054206 AR$90,865 -
Apr-22 2024 AR$0.0000053337 AR$0.0000051846 AR$0.0000054288 AR$0.0000051846 AR$290,598 -
Apr-21 2024 AR$0.0000051846 AR$0.0000051015 AR$0.0000051974 AR$0.0000051015 AR$279,068 -
Apr-20 2024 AR$0.0000051315 AR$0.0000049681 AR$0.0000051315 AR$0.0000050161 AR$237,260 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1014 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.