Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000000422 CN¥0.000000041 CN¥0.0000000423 CN¥0.000000041 CN¥2,409 -
May-02 2024 CN¥0.000000041 CN¥0.0000000398 CN¥0.000000041 CN¥0.0000000407 CN¥2,553 -
May-01 2024 CN¥0.0000000407 CN¥0.0000000395 CN¥0.0000000421 CN¥0.0000000421 CN¥1,996 -
Apr-30 2024 CN¥0.0000000413 CN¥0.0000000408 CN¥0.0000000436 CN¥0.0000000434 CN¥4,350 -
Apr-29 2024 CN¥0.0000000433 CN¥0.0000000426 CN¥0.0000000436 CN¥0.0000000436 CN¥1,412 -
Apr-28 2024 CN¥0.0000000436 CN¥0.0000000436 CN¥0.0000000442 CN¥0.0000000438 CN¥65,356 -
Apr-27 2024 CN¥0.0000000438 CN¥0.0000000432 CN¥0.000000044 CN¥0.000000044 CN¥6,362 -
Apr-26 2024 CN¥0.000000044 CN¥0.000000044 CN¥0.0000000452 CN¥0.0000000452 CN¥1,610 -
Apr-25 2024 CN¥0.0000000451 CN¥0.0000000445 CN¥0.0000000453 CN¥0.0000000447 CN¥7,684 -
Apr-24 2024 CN¥0.0000000441 CN¥0.0000000441 CN¥0.0000000453 CN¥0.0000000448 CN¥371 -
Apr-23 2024 CN¥0.0000000448 CN¥0.0000000443 CN¥0.0000000449 CN¥0.0000000446 CN¥749 -
Apr-22 2024 CN¥0.0000000439 CN¥0.0000000427 CN¥0.0000000447 CN¥0.0000000427 CN¥2,395 -
Apr-21 2024 CN¥0.0000000427 CN¥0.000000042 CN¥0.0000000428 CN¥0.000000042 CN¥2,300 -
Apr-20 2024 CN¥0.0000000422 CN¥0.0000000409 CN¥0.0000000422 CN¥0.0000000413 CN¥1,955 -
Apr-19 2024 CN¥0.0000000413 CN¥0.0000000399 CN¥0.0000000414 CN¥0.0000000406 CN¥8,281 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.