Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000000991 MX$0.0000000961 MX$0.0000000992 MX$0.0000000963 MX$5,648 -
May-02 2024 MX$0.0000000963 MX$0.0000000934 MX$0.0000000963 MX$0.0000000955 MX$5,986 -
May-01 2024 MX$0.0000000955 MX$0.0000000927 MX$0.0000000988 MX$0.0000000988 MX$4,680 -
Apr-30 2024 MX$0.0000000969 MX$0.0000000957 MX$0.0000001022 MX$0.0000001018 MX$10,199 -
Apr-29 2024 MX$0.0000001017 MX$0.0000001 MX$0.0000001023 MX$0.0000001023 MX$3,312 -
Apr-28 2024 MX$0.0000001023 MX$0.0000001023 MX$0.0000001038 MX$0.0000001028 MX$153,246 -
Apr-27 2024 MX$0.0000001028 MX$0.0000001015 MX$0.0000001033 MX$0.0000001033 MX$14,918 -
Apr-26 2024 MX$0.0000001033 MX$0.0000001033 MX$0.0000001059 MX$0.0000001059 MX$3,775 -
Apr-25 2024 MX$0.0000001059 MX$0.0000001045 MX$0.0000001064 MX$0.0000001049 MX$18,018 -
Apr-24 2024 MX$0.0000001034 MX$0.0000001034 MX$0.0000001063 MX$0.0000001052 MX$870 -
Apr-23 2024 MX$0.0000001052 MX$0.000000104 MX$0.0000001054 MX$0.0000001047 MX$1,756 -
Apr-22 2024 MX$0.000000103 MX$0.0000001001 MX$0.0000001048 MX$0.0000001001 MX$5,615 -
Apr-21 2024 MX$0.0000001001 MX$0.0000000985 MX$0.0000001004 MX$0.0000000985 MX$5,392 -
Apr-20 2024 MX$0.0000000991 MX$0.0000000959 MX$0.0000000991 MX$0.0000000969 MX$4,585 -
Apr-19 2024 MX$0.0000000969 MX$0.0000000936 MX$0.000000097 MX$0.0000000953 MX$19,418 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.