Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000001081 R0.0000001048 R0.0000001082 R0.000000105 R6,160 -
May-02 2024 R0.000000105 R0.0000001019 R0.000000105 R0.0000001042 R6,528 -
May-01 2024 R0.0000001042 R0.0000001011 R0.0000001078 R0.0000001078 R5,105 -
Apr-30 2024 R0.0000001057 R0.0000001044 R0.0000001115 R0.000000111 R11,124 -
Apr-29 2024 R0.0000001109 R0.0000001091 R0.0000001115 R0.0000001115 R3,612 -
Apr-28 2024 R0.0000001115 R0.0000001115 R0.0000001132 R0.0000001121 R167,144 -
Apr-27 2024 R0.0000001121 R0.0000001107 R0.0000001127 R0.0000001127 R16,271 -
Apr-26 2024 R0.0000001127 R0.0000001126 R0.0000001156 R0.0000001156 R4,117 -
Apr-25 2024 R0.0000001155 R0.000000114 R0.000000116 R0.0000001144 R19,652 -
Apr-24 2024 R0.0000001128 R0.0000001128 R0.0000001159 R0.0000001147 R949 -
Apr-23 2024 R0.0000001147 R0.0000001134 R0.0000001149 R0.0000001142 R1,915 -
Apr-22 2024 R0.0000001124 R0.0000001092 R0.0000001144 R0.0000001092 R6,124 -
Apr-21 2024 R0.0000001092 R0.0000001075 R0.0000001095 R0.0000001075 R5,881 -
Apr-20 2024 R0.0000001081 R0.0000001047 R0.0000001081 R0.0000001057 R5,000 -
Apr-19 2024 R0.0000001057 R0.0000001021 R0.0000001058 R0.0000001039 R21,179 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.