Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000008847564891241993 AU$0.000000008578283134424652 AU$0.000000008852619140998756 AU$0.000000008591873578092665 AU$504 -
May-02 2024 AU$0.000000008591873578092665 AU$0.000000008336289908003003 AU$0.000000008591873578092665 AU$0.000000008524021187819065 AU$534 -
May-01 2024 AU$0.000000008524021187819065 AU$0.000000008273350036357666 AU$0.000000008819584290555485 AU$0.000000008819584290555485 AU$418 -
Apr-30 2024 AU$0.000000008646778230013382 AU$0.000000008543878925887406 AU$0.000000009125604816498731 AU$0.000000009084306672464422 AU$910 -
Apr-29 2024 AU$0.000000009075681453282807 AU$0.000000008926260926186049 AU$0.000000009127958234941891 AU$0.000000009127958234941891 AU$295 -
Apr-28 2024 AU$0.000000009127958234941891 AU$0.000000009127958234941891 AU$0.000000009260925198644435 AU$0.000000009174036907554985 AU$13,672 -
Apr-27 2024 AU$0.000000009174036907554985 AU$0.000000009057768287393435 AU$0.000000009219594265051952 AU$0.000000009219594265051952 AU$1,331 -
Apr-26 2024 AU$0.000000009219594265051952 AU$0.000000009217725464015328 AU$0.000000009456351905856005 AU$0.000000009456351905856005 AU$337 -
Apr-25 2024 AU$0.000000009452405875880128 AU$0.00000000932955037665139 AU$0.00000000949419694132063 AU$0.000000009364841892920901 AU$1,608 -
Apr-24 2024 AU$0.000000009231853460938545 AU$0.000000009231853460938545 AU$0.000000009485843288170542 AU$0.00000000938833695703802 AU$78 -
Apr-23 2024 AU$0.00000000938833695703802 AU$0.000000009283971522082981 AU$0.000000009406308006093211 AU$0.000000009344766791926961 AU$157 -
Apr-22 2024 AU$0.000000009194911724710926 AU$0.000000008937904824266767 AU$0.000000009358841013424073 AU$0.000000008937904824266767 AU$501 -
Apr-21 2024 AU$0.000000008937904824266767 AU$0.000000008794562774478906 AU$0.000000008959968510596988 AU$0.000000008794562774478906 AU$481 -
Apr-20 2024 AU$0.000000008846247349426109 AU$0.000000008564640856779771 AU$0.000000008846247349426109 AU$0.00000000864740984906341 AU$409 -
Apr-19 2024 AU$0.00000000864740984906341 AU$0.000000008353921218745482 AU$0.000000008661546426559124 AU$0.000000008504757873380667 AU$1,732 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.