Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00000000798934507768211 CA$0.000000007746183834471808 CA$0.000000007993909061773998 CA$0.000000007758455995858276 CA$455 -
May-02 2024 CA$0.000000007758455995858276 CA$0.000000007527664115644088 CA$0.000000007758455995858276 CA$0.000000007697185333602046 CA$482 -
May-01 2024 CA$0.000000007697185333602046 CA$0.000000007470829454367134 CA$0.000000007964078614297747 CA$0.000000007964078614297747 CA$377 -
Apr-30 2024 CA$0.000000007808034859190359 CA$0.000000007715116857568291 CA$0.000000008240414941034893 CA$0.000000008203122745067558 CA$822 -
Apr-29 2024 CA$0.000000008195334178014405 CA$0.000000008060407543698693 CA$0.00000000824254007628801 CA$0.00000000824254007628801 CA$267 -
Apr-28 2024 CA$0.00000000824254007628801 CA$0.00000000824254007628801 CA$0.00000000836260915405231 CA$0.000000008284149086309734 CA$12,346 -
Apr-27 2024 CA$0.000000008284149086309734 CA$0.000000008179158601402853 CA$0.000000008325287349136251 CA$0.000000008325287349136251 CA$1,202 -
Apr-26 2024 CA$0.000000008325287349136251 CA$0.000000008323599823071548 CA$0.00000000853907933771312 CA$0.00000000853907933771312 CA$304 -
Apr-25 2024 CA$0.000000008535516075329435 CA$0.000000008424577643106022 CA$0.000000008573253378991222 CA$0.000000008456445858288132 CA$1,452 -
Apr-24 2024 CA$0.000000008336357394681762 CA$0.000000008336357394681762 CA$0.000000008565710035879787 CA$0.000000008477661885201901 CA$70 -
Apr-23 2024 CA$0.000000008477661885201901 CA$0.000000008383419968438616 CA$0.00000000849388973027281 CA$0.000000008438318055747943 CA$141 -
Apr-22 2024 CA$0.000000008302999032000148 CA$0.000000008070921975744091 CA$0.000000008451027068184967 CA$0.000000008070921975744091 CA$452 -
Apr-21 2024 CA$0.000000008070921975744091 CA$0.000000007941484202303048 CA$0.000000008090845469490077 CA$0.000000007941484202303048 CA$434 -
Apr-20 2024 CA$0.000000007988155338318707 CA$0.000000007733864867039495 CA$0.000000007988155338318707 CA$0.000000007808605210762836 CA$369 -
Apr-19 2024 CA$0.000000007808605210762836 CA$0.000000007543585177249744 CA$0.000000007821370530624175 CA$0.000000007679790573769248 CA$1,564 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1013 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.