Cap Mercado CA$3.35T
-2.1%
Volumen 24h CA$167.71B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.000000008331376869195597 | CA$0.000000008329688108792261 | CA$0.000000008545325235630475 | CA$0.000000008545325235630475 | CA$304 | - |
Apr-25 2024 | CA$0.000000008541759366903386 | CA$0.000000008430739788915263 | CA$0.000000008579524273464389 | CA$0.000000008462631314059836 | CA$1,453 | - |
Apr-24 2024 | CA$0.000000008342455011910803 | CA$0.000000008342455011910803 | CA$0.000000008571975412784939 | CA$0.00000000848386285940751 | CA$70 | - |
Apr-23 2024 | CA$0.00000000848386285940751 | CA$0.000000008389552009522942 | CA$0.00000000850010257431353 | CA$0.000000008444490251963241 | CA$142 | - |
Apr-22 2024 | CA$0.00000000830907224930037 | CA$0.000000008076825440598528 | CA$0.000000008457208560390052 | CA$0.000000008076825440598528 | CA$453 | - |
Apr-21 2024 | CA$0.000000008076825440598528 | CA$0.00000000794729299007491 | CA$0.000000008096763507356799 | CA$0.00000000794729299007491 | CA$435 | - |
Apr-20 2024 | CA$0.000000007993998263629255 | CA$0.000000007739521791932181 | CA$0.000000007993998263629255 | CA$0.000000007814316804377847 | CA$370 | - |
Apr-19 2024 | CA$0.000000007814316804377847 | CA$0.000000007549102922323254 | CA$0.00000000782709146141496 | CA$0.000000007685407946093989 | CA$1,565 | - |
Apr-18 2024 | CA$0.000000007683498229018128 | CA$0.000000007400546657466569 | CA$0.000000007683498229018128 | CA$0.000000007500019667947424 | CA$158 | - |
Apr-17 2024 | CA$0.000000007500019667947424 | CA$0.000000007224178050819034 | CA$0.000000007632686791080578 | CA$0.000000007489969488071089 | CA$458 | - |
Apr-16 2024 | CA$0.000000007541538277633684 | CA$0.000000007446832675703382 | CA$0.000000007706718561236426 | CA$0.000000007706718561236426 | CA$489 | - |
Apr-15 2024 | CA$0.000000007720456906760861 | CA$0.000000007720456906760861 | CA$0.00000000813003749194843 | CA$0.000000007768554245168265 | CA$97 | - |
Apr-14 2024 | CA$0.000000007768554245168265 | CA$0.000000007577700425745359 | CA$0.00000000787723296441261 | CA$0.000000007858268861752771 | CA$1,959 | - |
Apr-13 2024 | CA$0.000000007883417398376973 | CA$0.000000007361562422691462 | CA$0.000000008348827253904845 | CA$0.00000000829689978597538 | CA$249 | - |
Apr-12 2024 | CA$0.000000008298472543236794 | CA$0.000000008225955642683022 | CA$0.000000008730773642227748 | CA$0.000000008461701894463011 | CA$1,702 | - |
Análisis de precios históricos y de mercado de Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1006 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.