Cap Mercado £1.96T
-1.87%
Volumen 24h £99.71B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.000000004876304977923297 | £0.000000004875316556574628 | £0.000000005001527675281084 | £0.000000005001527675281084 | £178 | - |
Apr-25 2024 | £0.000000004999440593674104 | £0.000000004934461499667197 | £0.000000005021544167278499 | £0.000000004953127418309174 | £850 | - |
Apr-24 2024 | £0.0000000048827889484982 | £0.0000000048827889484982 | £0.000000005017125864339287 | £0.000000004965554114627601 | £41 | - |
Apr-23 2024 | £0.000000004965554114627601 | £0.000000004910354539097092 | £0.000000004975059122488795 | £0.000000004942509563326101 | £83 | - |
Apr-22 2024 | £0.000000004863250217499731 | £0.000000004727317551487837 | £0.000000004949953513067677 | £0.000000004727317551487837 | £265 | - |
Apr-21 2024 | £0.000000004727317551487837 | £0.000000004651502984075055 | £0.000000004738987182535617 | £0.000000004651502984075055 | £254 | - |
Apr-20 2024 | £0.000000004678839300929284 | £0.000000004529895746318411 | £0.000000004678839300929284 | £0.000000004573672819092679 | £216 | - |
Apr-19 2024 | £0.000000004573672819092679 | £0.000000004418444722514923 | £0.000000004581149749338346 | £0.00000000449822323648261 | £916 | - |
Apr-18 2024 | £0.000000004497105490517009 | £0.000000004331495630522607 | £0.000000004497105490517009 | £0.000000004389716587729604 | £92 | - |
Apr-17 2024 | £0.000000004389716587729604 | £0.000000004228268141471591 | £0.000000004467365860244559 | £0.000000004383834277646958 | £268 | - |
Apr-16 2024 | £0.000000004414017181289131 | £0.000000004358586559750756 | £0.000000004510696211878298 | £0.000000004510696211878298 | £286 | - |
Apr-15 2024 | £0.000000004518737183223254 | £0.000000004518737183223254 | £0.000000004758462246411244 | £0.000000004546888267297732 | £57 | - |
Apr-14 2024 | £0.000000004546888267297732 | £0.000000004435182669973402 | £0.000000004610497270703275 | £0.000000004599397695008418 | £1,146 | - |
Apr-13 2024 | £0.000000004614116982858846 | £0.000000004308678391418076 | £0.000000004886518583568601 | £0.000000004856125747626726 | £146 | - |
Apr-12 2024 | £0.000000004857046273031267 | £0.000000004814602565501797 | £0.00000000511006951685613 | £0.000000004952583434586226 | £996 | - |
Análisis de precios históricos y de mercado de Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1006 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.