時価総額 £1.92T
-1.1%
ボリューム24h £101.49B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000004736654839883778 | £0.000000004670107812629826 | £0.000000004736654839883778 | £0.000000004672882063076372 | £170 | - |
| May-07 2024 | £0.000000004694805883540433 | £0.000000004694544400636973 | £0.000000004792951573102293 | £0.000000004761888123439074 | £114 | - |
| May-06 2024 | £0.000000004761888123439074 | £0.000000004736291868763259 | £0.000000004822066347221263 | £0.000000004785326385023443 | £82 | - |
| May-05 2024 | £0.000000004761971565416399 | £0.000000004693660544263455 | £0.000000004795722121568745 | £0.000000004725396695373803 | £477 | - |
| May-04 2024 | £0.000000004725396695373803 | £0.000000004683685252430718 | £0.000000004775308434045258 | £0.000000004683685252430718 | £211 | - |
| May-03 2024 | £0.000000004683685252430718 | £0.000000004541134052336953 | £0.000000004686360849087974 | £0.000000004548328502037443 | £267 | - |
| May-02 2024 | £0.000000004548328502037443 | £0.000000004413028735256865 | £0.000000004548328502037443 | £0.000000004512409100080728 | £283 | - |
| May-01 2024 | £0.000000004512409100080728 | £0.000000004379709900951738 | £0.000000004668873004269727 | £0.000000004668873004269727 | £221 | - |
| Apr-30 2024 | £0.000000004577393686825796 | £0.000000004522921302712821 | £0.000000004830872813473755 | £0.000000004809010582391651 | £482 | - |
| Apr-29 2024 | £0.000000004804444601539688 | £0.00000000472534501563371 | £0.000000004832118655848526 | £0.000000004832118655848526 | £156 | - |
| Apr-28 2024 | £0.000000004832118655848526 | £0.000000004832118655848526 | £0.000000004902508126240606 | £0.000000004856511582266411 | £7,238 | - |
| Apr-27 2024 | £0.000000004856511582266411 | £0.000000004794961808033031 | £0.000000004880628537165433 | £0.000000004880628537165433 | £705 | - |
| Apr-26 2024 | £0.000000004880628537165433 | £0.000000004879639239436334 | £0.000000005005962262802406 | £0.000000005005962262802406 | £178 | - |
| Apr-25 2024 | £0.00000000500387333069161 | £0.000000004938836623191759 | £0.000000005025996502354448 | £0.000000004957519091907085 | £851 | - |
| Apr-24 2024 | £0.000000004887118256730819 | £0.000000004887118256730819 | £0.000000005021574281941946 | £0.000000004969956806313585 | £41 | - |
Baby Shiba Inu（BABYSHIBAINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1018日間分析、26-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80148 GBP.