時価総額 €2.24T -1.26%
ボリューム24h €120.15B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
硬貨 27.042 +16
取引所 885
最後の更新 16 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000005499916521486549 €0.000000005422646146713199 €0.000000005499916521486549 €0.000000005425867438190303 €197 -
May-07 2024 €0.00000000545132404975699 €0.000000005451020431657417 €0.000000005565284876074496 €0.000000005529215881015254 €132 -
May-06 2024 €0.000000005529215881015254 €0.000000005499495061420312 €0.00000000559909118719684 €0.000000005556430969823785 €95 -
May-05 2024 €0.000000005529312768782083 €0.000000005449994151205145 €0.000000005568501869036683 €0.000000005486844246413787 €554 -
May-04 2024 €0.000000005486844246413787 €0.000000005438411446910215 €0.000000005544798732314641 €0.000000005438411446910215 €245 -
May-03 2024 €0.000000005438411446910215 €0.000000005272889633086712 €0.000000005441518187586392 €0.000000005281243392038611 €310 -
May-02 2024 €0.000000005281243392038611 €0.000000005124141503084415 €0.000000005281243392038611 €0.000000005239535959485112 €328 -
May-01 2024 €0.000000005239535959485112 €0.00000000508545369207306 €0.000000005421212362084564 €0.000000005421212362084564 €257 -
Apr-30 2024 €0.000000005314992123035747 €0.00000000525174209205923 €0.000000005609316722068026 €0.000000005583931624358864 €559 -
Apr-29 2024 €0.000000005578629884127963 €0.000000005486784239031791 €0.00000000561076331872575 €0.00000000561076331872575 €182 -
Apr-28 2024 €0.00000000561076331872575 €0.00000000561076331872575 €0.00000000569249530558878 €0.000000005639086906478752 €8,404 -
Apr-27 2024 €0.000000005639086906478752 €0.000000005567619039040001 €0.000000005667090052830098 €0.000000005667090052830098 €818 -
Apr-26 2024 €0.000000005667090052830098 €0.000000005665941340266301 €0.000000005812619978828921 €0.000000005812619978828921 €207 -
Apr-25 2024 €0.000000005810194437467601 €0.000000005734677754455441 €0.000000005835882523564056 €0.00000000575637070482294 €988 -
Apr-24 2024 €0.000000005674625521861308 €0.000000005674625521861308 €0.000000005830747709242443 €0.000000005770812624968323 €48 -

Baby Shiba Inu(BABYSHIBAINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1018日間分析、26-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.