時価総額 €2.24T
-1.26%
ボリューム24h €120.15B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
硬貨
27.042
+16
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000005499916521486549 | €0.000000005422646146713199 | €0.000000005499916521486549 | €0.000000005425867438190303 | €197 | - |
May-07 2024 | €0.00000000545132404975699 | €0.000000005451020431657417 | €0.000000005565284876074496 | €0.000000005529215881015254 | €132 | - |
May-06 2024 | €0.000000005529215881015254 | €0.000000005499495061420312 | €0.00000000559909118719684 | €0.000000005556430969823785 | €95 | - |
May-05 2024 | €0.000000005529312768782083 | €0.000000005449994151205145 | €0.000000005568501869036683 | €0.000000005486844246413787 | €554 | - |
May-04 2024 | €0.000000005486844246413787 | €0.000000005438411446910215 | €0.000000005544798732314641 | €0.000000005438411446910215 | €245 | - |
May-03 2024 | €0.000000005438411446910215 | €0.000000005272889633086712 | €0.000000005441518187586392 | €0.000000005281243392038611 | €310 | - |
May-02 2024 | €0.000000005281243392038611 | €0.000000005124141503084415 | €0.000000005281243392038611 | €0.000000005239535959485112 | €328 | - |
May-01 2024 | €0.000000005239535959485112 | €0.00000000508545369207306 | €0.000000005421212362084564 | €0.000000005421212362084564 | €257 | - |
Apr-30 2024 | €0.000000005314992123035747 | €0.00000000525174209205923 | €0.000000005609316722068026 | €0.000000005583931624358864 | €559 | - |
Apr-29 2024 | €0.000000005578629884127963 | €0.000000005486784239031791 | €0.00000000561076331872575 | €0.00000000561076331872575 | €182 | - |
Apr-28 2024 | €0.00000000561076331872575 | €0.00000000561076331872575 | €0.00000000569249530558878 | €0.000000005639086906478752 | €8,404 | - |
Apr-27 2024 | €0.000000005639086906478752 | €0.000000005567619039040001 | €0.000000005667090052830098 | €0.000000005667090052830098 | €818 | - |
Apr-26 2024 | €0.000000005667090052830098 | €0.000000005665941340266301 | €0.000000005812619978828921 | €0.000000005812619978828921 | €207 | - |
Apr-25 2024 | €0.000000005810194437467601 | €0.000000005734677754455441 | €0.000000005835882523564056 | €0.00000000575637070482294 | €988 | - |
Apr-24 2024 | €0.000000005674625521861308 | €0.000000005674625521861308 | €0.000000005830747709242443 | €0.000000005770812624968323 | €48 | - |
Baby Shiba Inu(BABYSHIBAINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1018日間分析、26-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.