Cap Mercado €2.29T
-2.18%
Volumen 24h €114.40B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.000000005694066626693006 | €0.000000005692912446009057 | €0.000000005840289306602808 | €0.000000005840289306602808 | €208 | - |
Apr-25 2024 | €0.000000005837852219140211 | €0.000000005761976060390386 | €0.000000005863662586080189 | €0.000000005783772273891599 | €993 | - |
Apr-24 2024 | €0.000000005701637966185955 | €0.000000005701637966185955 | €0.00000000585850332893227 | €0.000000005798282940699183 | €48 | - |
Apr-23 2024 | €0.000000005798282940699183 | €0.000000005733826336311459 | €0.000000005809381948717327 | €0.000000005771373793078792 | €97 | - |
Apr-22 2024 | €0.000000005678822568746705 | €0.000000005520093846790235 | €0.000000005780066101288837 | €0.000000005520093846790235 | €309 | - |
Apr-21 2024 | €0.000000005520093846790235 | €0.00000000543156509395859 | €0.000000005533720487657822 | €0.00000000543156509395859 | €297 | - |
Apr-20 2024 | €0.00000000546348574088307 | €0.000000005289564190157589 | €0.00000000546348574088307 | €0.00000000534068272565256 | €253 | - |
Apr-19 2024 | €0.00000000534068272565256 | €0.000000005159422708436635 | €0.000000005349413545233105 | €0.000000005252580165972039 | €1,070 | - |
Apr-18 2024 | €0.000000005251274972792231 | €0.000000005057892159142412 | €0.000000005251274972792231 | €0.000000005125876834200138 | €108 | - |
Apr-17 2024 | €0.000000005125876834200138 | €0.000000004937353307896682 | €0.000000005216547974175204 | €0.000000005119008054318425 | €313 | - |
Apr-16 2024 | €0.000000005154252663731427 | €0.000000005089526266669009 | €0.000000005267144872908477 | €0.000000005267144872908477 | €334 | - |
Apr-15 2024 | €0.000000005276534323894171 | €0.000000005276534323894171 | €0.000000005556461540928479 | €0.000000005309406375387961 | €66 | - |
Apr-14 2024 | €0.000000005309406375387961 | €0.000000005178967627889819 | €0.000000005383682677852323 | €0.000000005370721691240395 | €1,339 | - |
Apr-13 2024 | €0.000000005387909419673554 | €0.00000000503124844422167 | €0.000000005705993065114398 | €0.000000005670503317526689 | €170 | - |
Apr-12 2024 | €0.000000005671578216042829 | €0.000000005622016652594515 | €0.000000005967033733071284 | €0.00000000578313706350662 | €1,163 | - |
Análisis de precios históricos y de mercado de Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1006 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.