Cap Mercado HK$19.05T
-2.47%
Volumen 24h HK$940.06B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.0000000476 | HK$0.0000000476 | HK$0.0000000488 | HK$0.0000000488 | HK$1,741 | - |
Apr-25 2024 | HK$0.0000000488 | HK$0.0000000482 | HK$0.000000049 | HK$0.0000000484 | HK$8,312 | - |
Apr-24 2024 | HK$0.0000000477 | HK$0.0000000477 | HK$0.000000049 | HK$0.0000000485 | HK$401 | - |
Apr-23 2024 | HK$0.0000000485 | HK$0.000000048 | HK$0.0000000486 | HK$0.0000000483 | HK$810 | - |
Apr-22 2024 | HK$0.0000000475 | HK$0.0000000462 | HK$0.0000000483 | HK$0.0000000462 | HK$2,590 | - |
Apr-21 2024 | HK$0.0000000462 | HK$0.0000000454 | HK$0.0000000463 | HK$0.0000000454 | HK$2,488 | - |
Apr-20 2024 | HK$0.0000000457 | HK$0.0000000442 | HK$0.0000000457 | HK$0.0000000447 | HK$2,115 | - |
Apr-19 2024 | HK$0.0000000447 | HK$0.0000000431 | HK$0.0000000447 | HK$0.0000000439 | HK$8,958 | - |
Apr-18 2024 | HK$0.0000000439 | HK$0.0000000423 | HK$0.0000000439 | HK$0.0000000429 | HK$901 | - |
Apr-17 2024 | HK$0.0000000429 | HK$0.0000000413 | HK$0.0000000436 | HK$0.0000000428 | HK$2,620 | - |
Apr-16 2024 | HK$0.0000000431 | HK$0.0000000426 | HK$0.000000044 | HK$0.000000044 | HK$2,800 | - |
Apr-15 2024 | HK$0.0000000441 | HK$0.0000000441 | HK$0.0000000465 | HK$0.0000000444 | HK$553 | - |
Apr-14 2024 | HK$0.0000000444 | HK$0.0000000433 | HK$0.000000045 | HK$0.0000000449 | HK$11,208 | - |
Apr-13 2024 | HK$0.0000000451 | HK$0.0000000421 | HK$0.0000000477 | HK$0.0000000474 | HK$1,424 | - |
Apr-12 2024 | HK$0.0000000474 | HK$0.000000047 | HK$0.0000000499 | HK$0.0000000484 | HK$9,738 | - |
Análisis de precios históricos y de mercado de Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1006 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.