Cap Mercado NZ$4.11T
-2.18%
Volumen 24h NZ$206.00B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$0.0000000105 | NZ$0.0000000105 | NZ$375 | - |
Apr-25 2024 | NZ$0.0000000105 | NZ$0.0000000103 | NZ$0.0000000105 | NZ$0.0000000104 | NZ$1,788 | - |
Apr-24 2024 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$0.0000000105 | NZ$0.0000000104 | NZ$86 | - |
Apr-23 2024 | NZ$0.0000000104 | NZ$0.0000000103 | NZ$0.0000000104 | NZ$0.0000000103 | NZ$174 | - |
Apr-22 2024 | NZ$0.0000000102 | NZ$0.000000009940195087253149 | NZ$0.0000000104 | NZ$0.000000009940195087253149 | NZ$557 | - |
Apr-21 2024 | NZ$0.000000009940195087253149 | NZ$0.000000009780778762385871 | NZ$0.000000009964732979609183 | NZ$0.000000009780778762385871 | NZ$535 | - |
Apr-20 2024 | NZ$0.00000000983825920865132 | NZ$0.000000009525073565060474 | NZ$0.00000000983825920865132 | NZ$0.000000009617124213020045 | NZ$455 | - |
Apr-19 2024 | NZ$0.000000009617124213020045 | NZ$0.000000009290723977326076 | NZ$0.000000009632846056218903 | NZ$0.000000009458475346675144 | NZ$1,927 | - |
Apr-18 2024 | NZ$0.000000009456125046989315 | NZ$0.000000009107894935771395 | NZ$0.000000009456125046989315 | NZ$0.000000009230316936515139 | NZ$194 | - |
Apr-17 2024 | NZ$0.000000009230316936515139 | NZ$0.0000000088908370867146 | NZ$0.000000009393591120822692 | NZ$0.000000009217948122880693 | NZ$563 | - |
Apr-16 2024 | NZ$0.00000000928141412600725 | NZ$0.000000009164859402128858 | NZ$0.000000009484702442147633 | NZ$0.000000009484702442147633 | NZ$602 | - |
Apr-15 2024 | NZ$0.000000009501610302258431 | NZ$0.000000009501610302258431 | NZ$0.00000001 | NZ$0.000000009560803970669791 | NZ$119 | - |
Apr-14 2024 | NZ$0.000000009560803970669791 | NZ$0.000000009325919087721213 | NZ$0.000000009694555489638058 | NZ$0.000000009671216260447099 | NZ$2,411 | - |
Apr-13 2024 | NZ$0.000000009702166707753657 | NZ$0.000000009059916815921977 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$306 | - |
Apr-12 2024 | NZ$0.0000000102 | NZ$0.0000000101 | NZ$0.0000000107 | NZ$0.0000000104 | NZ$2,094 | - |
Análisis de precios históricos y de mercado de Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1006 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.