時価総額 NZ$3.99T
-0.56%
ボリューム24h NZ$212.95B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.000000009848232800796436 | NZ$0.000000009709871311781132 | NZ$0.000000009848232800796436 | NZ$0.000000009715639404489781 | NZ$353 | - |
| May-07 2024 | NZ$0.000000009761222393985848 | NZ$0.000000009760678730874697 | NZ$0.000000009965282354416408 | NZ$0.000000009900696672279875 | NZ$236 | - |
| May-06 2024 | NZ$0.000000009900696672279875 | NZ$0.000000009847478128096891 | NZ$0.00000001 | NZ$0.000000009949428417431587 | NZ$170 | - |
| May-05 2024 | NZ$0.000000009900870160964576 | NZ$0.000000009758841057743952 | NZ$0.000000009971042750139936 | NZ$0.00000000982482538949307 | NZ$992 | - |
| May-04 2024 | NZ$0.00000000982482538949307 | NZ$0.000000009738100894158991 | NZ$0.000000009928599558932248 | NZ$0.000000009738100894158991 | NZ$439 | - |
| May-03 2024 | NZ$0.000000009738100894158991 | NZ$0.000000009441715058160276 | NZ$0.000000009743663870489843 | NZ$0.000000009456673423909762 | NZ$555 | - |
| May-02 2024 | NZ$0.000000009456673423909762 | NZ$0.000000009175364431342068 | NZ$0.000000009456673423909762 | NZ$0.000000009381991471246351 | NZ$588 | - |
| May-01 2024 | NZ$0.000000009381991471246351 | NZ$0.00000000910608945818483 | NZ$0.000000009707303955576027 | NZ$0.000000009707303955576027 | NZ$460 | - |
| Apr-30 2024 | NZ$0.000000009517104406506098 | NZ$0.000000009403847954834362 | NZ$0.00000001 | NZ$0.000000009998671500845246 | NZ$1,002 | - |
| Apr-29 2024 | NZ$0.000000009989178125475043 | NZ$0.000000009824717939377172 | NZ$0.00000001 | NZ$0.00000001 | NZ$325 | - |
| Apr-28 2024 | NZ$0.00000001 | NZ$0.00000001 | NZ$0.0000000101 | NZ$0.00000001 | NZ$15,048 | - |
| Apr-27 2024 | NZ$0.00000001 | NZ$0.000000009969461941540954 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$1,465 | - |
| Apr-26 2024 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$0.0000000104 | NZ$0.0000000104 | NZ$371 | - |
| Apr-25 2024 | NZ$0.0000000104 | NZ$0.0000000102 | NZ$0.0000000104 | NZ$0.0000000103 | NZ$1,769 | - |
| Apr-24 2024 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$0.0000000104 | NZ$0.0000000103 | NZ$85 | - |
Baby Shiba Inu（BABYSHIBAINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1018日間分析、26-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6664 NZD.