Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000000237 zł0.0000000234 zł0.0000000239 zł0.0000000234 zł1,060 -
May-03 2024 zł0.0000000234 zł0.0000000227 zł0.0000000235 zł0.0000000228 zł1,338 -
May-02 2024 zł0.0000000228 zł0.0000000221 zł0.0000000228 zł0.0000000226 zł1,418 -
May-01 2024 zł0.0000000226 zł0.0000000219 zł0.0000000234 zł0.0000000234 zł1,109 -
Apr-30 2024 zł0.0000000229 zł0.0000000226 zł0.0000000242 zł0.0000000241 zł2,416 -
Apr-29 2024 zł0.000000024 zł0.0000000237 zł0.0000000242 zł0.0000000242 zł785 -
Apr-28 2024 zł0.0000000242 zł0.0000000242 zł0.0000000245 zł0.0000000243 zł36,304 -
Apr-27 2024 zł0.0000000243 zł0.000000024 zł0.0000000244 zł0.0000000244 zł3,534 -
Apr-26 2024 zł0.0000000244 zł0.0000000244 zł0.0000000251 zł0.0000000251 zł894 -
Apr-25 2024 zł0.000000025 zł0.0000000247 zł0.0000000252 zł0.0000000248 zł4,269 -
Apr-24 2024 zł0.0000000245 zł0.0000000245 zł0.0000000251 zł0.0000000249 zł206 -
Apr-23 2024 zł0.0000000249 zł0.0000000246 zł0.0000000249 zł0.0000000248 zł416 -
Apr-22 2024 zł0.0000000244 zł0.0000000237 zł0.0000000248 zł0.0000000237 zł1,330 -
Apr-21 2024 zł0.0000000237 zł0.0000000233 zł0.0000000237 zł0.0000000233 zł1,277 -
Apr-20 2024 zł0.0000000234 zł0.0000000227 zł0.0000000234 zł0.0000000229 zł1,086 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1014 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.