Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Baby Shiba Inu BABYSHIBAINU

Baby Shiba Inu (BABYSHIBAINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000005288109025524132 CHF0.000000005127161769851065 CHF0.000000005291129904611716 CHF0.000000005135284654362807 CHF301 -
May-02 2024 CHF0.000000005135284654362807 CHF0.000000004982524620478727 CHF0.000000005135284654362807 CHF0.000000005094729898131022 CHF319 -
May-01 2024 CHF0.000000005094729898131022 CHF0.000000004944906031928729 CHF0.000000005271385275108198 CHF0.000000005271385275108198 CHF250 -
Apr-30 2024 CHF0.000000005168100665201292 CHF0.000000005106598687475493 CHF0.000000005454290958776933 CHF0.000000005429607433887345 CHF544 -
Apr-29 2024 CHF0.000000005424452218869191 CHF0.000000005335144929501798 CHF0.000000005455697575565067 CHF0.000000005455697575565067 CHF177 -
Apr-28 2024 CHF0.000000005455697575565067 CHF0.000000005455697575565067 CHF0.000000005535170719813828 CHF0.000000005483238378884935 CHF8,172 -
Apr-27 2024 CHF0.000000005483238378884935 CHF0.000000005413745682621114 CHF0.000000005510467596903694 CHF0.000000005510467596903694 CHF795 -
Apr-26 2024 CHF0.000000005510467596903694 CHF0.000000005509350631529586 CHF0.000000005651975484394527 CHF0.000000005651975484394527 CHF201 -
Apr-25 2024 CHF0.000000005649616978185538 CHF0.000000005576187364241721 CHF0.000000005674595117714183 CHF0.000000005597280782374657 CHF961 -
Apr-24 2024 CHF0.000000005517794806730405 CHF0.000000005517794806730405 CHF0.000000005669602215241911 CHF0.000000005611323568399993 CHF46 -
Apr-23 2024 CHF0.000000005611323568399993 CHF0.000000005548945297618978 CHF0.000000005622064700889565 CHF0.000000005585282077187484 CHF94 -
Apr-22 2024 CHF0.000000005495715067144975 CHF0.000000005342104381428947 CHF0.000000005593694111305458 CHF0.000000005342104381428947 CHF299 -
Apr-21 2024 CHF0.000000005342104381428947 CHF0.000000005256430142636909 CHF0.000000005355291645976129 CHF0.000000005256430142636909 CHF288 -
Apr-20 2024 CHF0.000000005287321542769981 CHF0.000000005119007904643022 CHF0.000000005287321542769981 CHF0.000000005168478178159967 CHF244 -
Apr-19 2024 CHF0.000000005168478178159967 CHF0.000000004993062694470296 CHF0.000000005176927481890883 CHF0.000000005083216390381107 CHF1,035 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.