Market Cap R45.55T 0.39%
Volume 24h R2.03T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00021357 R0.00021302 R0.00022183 R0.00021463 R520 -
May-03 2024 R0.00021463 R0.00021463 R0.00021641 R0.00021641 R22 -
May-02 2024 R0.00021641 R0.00021475 R0.00023042 R0.00021679 R680 -
May-01 2024 R0.00021679 R0.00021679 R0.00021822 R0.00021822 R24 -
Apr-30 2024 R0.00021822 R0.00021822 R0.00021822 R0.00021822 - -
Apr-29 2024 R0.00021822 R0.00021822 R0.000219 R0.000219 R14 -
Apr-28 2024 R0.000219 R0.000219 R0.00022373 R0.00022373 R109 -
Apr-27 2024 R0.00022373 R0.00022373 R0.00022904 R0.00022904 R91 -
Apr-26 2024 R0.00022904 R0.00022904 R0.00023602 R0.00023602 R96 -
Apr-25 2024 R0.00023602 R0.00023602 R0.00023602 R0.00023602 - -
Apr-24 2024 R0.00023602 R0.00023602 R0.00024432 R0.00024064 R311 -
Apr-23 2024 R0.00024064 R0.00023935 R0.00024269 R0.00023935 R82 -
Apr-22 2024 R0.00023935 R0.00021531 R0.00023935 R0.00021531 R1,787 -
Apr-21 2024 R0.00021531 R0.00020365 R0.00023222 R0.00023222 R753 -
Apr-20 2024 R0.00023222 R0.00023222 R0.00023577 R0.00023492 R169 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.