Market Cap HK$19.19T -0.14%
Volume 24h HK$856.81B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00009014 HK$0.00008991 HK$0.00009363 HK$0.00009059 HK$220 -
May-03 2024 HK$0.00009059 HK$0.00009059 HK$0.00009134 HK$0.00009134 HK$9 -
May-02 2024 HK$0.00009134 HK$0.00009064 HK$0.00009726 HK$0.0000915 HK$287 -
May-01 2024 HK$0.0000915 HK$0.0000915 HK$0.00009211 HK$0.00009211 HK$10 -
Apr-30 2024 HK$0.00009211 HK$0.00009211 HK$0.00009211 HK$0.00009211 - -
Apr-29 2024 HK$0.00009211 HK$0.00009211 HK$0.00009243 HK$0.00009243 HK$6 -
Apr-28 2024 HK$0.00009243 HK$0.00009243 HK$0.00009443 HK$0.00009443 HK$46 -
Apr-27 2024 HK$0.00009443 HK$0.00009443 HK$0.00009667 HK$0.00009667 HK$38 -
Apr-26 2024 HK$0.00009667 HK$0.00009667 HK$0.00009962 HK$0.00009962 HK$41 -
Apr-25 2024 HK$0.00009962 HK$0.00009962 HK$0.00009962 HK$0.00009962 - -
Apr-24 2024 HK$0.00009962 HK$0.00009962 HK$0.00010313 HK$0.00010157 HK$131 -
Apr-23 2024 HK$0.00010157 HK$0.00010103 HK$0.00010244 HK$0.00010103 HK$35 -
Apr-22 2024 HK$0.00010103 HK$0.00009088 HK$0.00010103 HK$0.00009088 HK$754 -
Apr-21 2024 HK$0.00009088 HK$0.00008596 HK$0.00009801 HK$0.00009801 HK$318 -
Apr-20 2024 HK$0.00009801 HK$0.00009801 HK$0.00009951 HK$0.00009916 HK$71 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.