Market Cap Tk272.60T 3.16%
Volume 24h Tk13.11T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00126915 Tk0.00126915 Tk0.00127964 Tk0.00127964 Tk132 -
May-02 2024 Tk0.00127964 Tk0.00126986 Tk0.0013625 Tk0.00128191 Tk4,019 -
May-01 2024 Tk0.00128191 Tk0.00128191 Tk0.00129034 Tk0.00129034 Tk143 -
Apr-30 2024 Tk0.00129034 Tk0.00129034 Tk0.00129034 Tk0.00129034 - -
Apr-29 2024 Tk0.00129034 Tk0.00129034 Tk0.00129496 Tk0.00129496 Tk83 -
Apr-28 2024 Tk0.00129496 Tk0.00129496 Tk0.00132294 Tk0.00132294 Tk645 -
Apr-27 2024 Tk0.00132294 Tk0.00132294 Tk0.00135432 Tk0.00135432 Tk536 -
Apr-26 2024 Tk0.00135432 Tk0.00135432 Tk0.00139564 Tk0.00139564 Tk568 -
Apr-25 2024 Tk0.00139564 Tk0.00139564 Tk0.00139564 Tk0.00139564 - -
Apr-24 2024 Tk0.00139564 Tk0.00139564 Tk0.00144472 Tk0.00142296 Tk1,839 -
Apr-23 2024 Tk0.00142296 Tk0.00141532 Tk0.00143507 Tk0.00141532 Tk485 -
Apr-22 2024 Tk0.00141532 Tk0.00127317 Tk0.00141532 Tk0.00127317 Tk10,564 -
Apr-21 2024 Tk0.00127317 Tk0.0012042 Tk0.00137313 Tk0.00137313 Tk4,451 -
Apr-20 2024 Tk0.00137313 Tk0.00137313 Tk0.00139411 Tk0.00138912 Tk1,000 -
Apr-19 2024 Tk0.00138912 Tk0.00138247 Tk0.00138912 Tk0.00138512 Tk128 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.