Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00001929 NZ$0.00001929 NZ$0.00001945 NZ$0.00001945 NZ$2 -
May-02 2024 NZ$0.00001945 NZ$0.0000193 NZ$0.00002071 NZ$0.00001948 NZ$61 -
May-01 2024 NZ$0.00001948 NZ$0.00001948 NZ$0.00001961 NZ$0.00001961 NZ$2 -
Apr-30 2024 NZ$0.00001961 NZ$0.00001961 NZ$0.00001961 NZ$0.00001961 - -
Apr-29 2024 NZ$0.00001961 NZ$0.00001961 NZ$0.00001968 NZ$0.00001968 NZ$1 -
Apr-28 2024 NZ$0.00001968 NZ$0.00001968 NZ$0.00002011 NZ$0.00002011 NZ$10 -
Apr-27 2024 NZ$0.00002011 NZ$0.00002011 NZ$0.00002058 NZ$0.00002058 NZ$8 -
Apr-26 2024 NZ$0.00002058 NZ$0.00002058 NZ$0.00002121 NZ$0.00002121 NZ$9 -
Apr-25 2024 NZ$0.00002121 NZ$0.00002121 NZ$0.00002121 NZ$0.00002121 - -
Apr-24 2024 NZ$0.00002121 NZ$0.00002121 NZ$0.00002196 NZ$0.00002163 NZ$28 -
Apr-23 2024 NZ$0.00002163 NZ$0.00002151 NZ$0.00002181 NZ$0.00002151 NZ$7 -
Apr-22 2024 NZ$0.00002151 NZ$0.00001935 NZ$0.00002151 NZ$0.00001935 NZ$161 -
Apr-21 2024 NZ$0.00001935 NZ$0.0000183 NZ$0.00002087 NZ$0.00002087 NZ$68 -
Apr-20 2024 NZ$0.00002087 NZ$0.00002087 NZ$0.00002119 NZ$0.00002111 NZ$15 -
Apr-19 2024 NZ$0.00002111 NZ$0.00002101 NZ$0.00002111 NZ$0.00002105 NZ$2 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.