Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 33 Seconds ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.184258 Rp0.18379 Rp0.191385 Rp0.185178 Rp448,657 -
May-03 2024 Rp0.185178 Rp0.185178 Rp0.186709 Rp0.186709 Rp19,236 -
May-02 2024 Rp0.186709 Rp0.185282 Rp0.198798 Rp0.18704 Rp586,340 -
May-01 2024 Rp0.18704 Rp0.18704 Rp0.18827 Rp0.18827 Rp20,840 -
Apr-30 2024 Rp0.18827 Rp0.18827 Rp0.18827 Rp0.18827 - -
Apr-29 2024 Rp0.18827 Rp0.18827 Rp0.188943 Rp0.188943 Rp12,136 -
Apr-28 2024 Rp0.188943 Rp0.188943 Rp0.193026 Rp0.193026 Rp94,165 -
Apr-27 2024 Rp0.193026 Rp0.193026 Rp0.197605 Rp0.197605 Rp78,250 -
Apr-26 2024 Rp0.197605 Rp0.197605 Rp0.203634 Rp0.203634 Rp82,925 -
Apr-25 2024 Rp0.203634 Rp0.203634 Rp0.203634 Rp0.203634 - -
Apr-24 2024 Rp0.203634 Rp0.203634 Rp0.210795 Rp0.20762 Rp268,315 -
Apr-23 2024 Rp0.20762 Rp0.206505 Rp0.209386 Rp0.206505 Rp70,790 -
Apr-22 2024 Rp0.206505 Rp0.185765 Rp0.206505 Rp0.185765 Rp1,541,352 -
Apr-21 2024 Rp0.185765 Rp0.175702 Rp0.200349 Rp0.200349 Rp649,428 -
Apr-20 2024 Rp0.200349 Rp0.200349 Rp0.203411 Rp0.202683 Rp145,919 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.