Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00004662 zł0.00004662 zł0.000047 zł0.000047 zł5 -
May-02 2024 zł0.000047 zł0.00004664 zł0.00005004 zł0.00004708 zł148 -
May-01 2024 zł0.00004708 zł0.00004708 zł0.00004739 zł0.00004739 zł5 -
Apr-30 2024 zł0.00004739 zł0.00004739 zł0.00004739 zł0.00004739 - -
Apr-29 2024 zł0.00004739 zł0.00004739 zł0.00004756 zł0.00004756 zł3 -
Apr-28 2024 zł0.00004756 zł0.00004756 zł0.00004859 zł0.00004859 zł24 -
Apr-27 2024 zł0.00004859 zł0.00004859 zł0.00004974 zł0.00004974 zł20 -
Apr-26 2024 zł0.00004974 zł0.00004974 zł0.00005126 zł0.00005126 zł21 -
Apr-25 2024 zł0.00005126 zł0.00005126 zł0.00005126 zł0.00005126 - -
Apr-24 2024 zł0.00005126 zł0.00005126 zł0.00005306 zł0.00005227 zł68 -
Apr-23 2024 zł0.00005227 zł0.00005198 zł0.00005271 zł0.00005198 zł18 -
Apr-22 2024 zł0.00005198 zł0.00004676 zł0.00005198 zł0.00004676 zł388 -
Apr-21 2024 zł0.00004676 zł0.00004423 zł0.00005043 zł0.00005043 zł163 -
Apr-20 2024 zł0.00005043 zł0.00005043 zł0.00005121 zł0.00005102 zł37 -
Apr-19 2024 zł0.00005102 zł0.00005078 zł0.00005102 zł0.00005087 zł5 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.