Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.010927 CL$0.010927 CL$0.011017 CL$0.011017 CL$1,135 -
May-02 2024 CL$0.011017 CL$0.010933 CL$0.01173 CL$0.011036 CL$34,599 -
May-01 2024 CL$0.011036 CL$0.011036 CL$0.011109 CL$0.011109 CL$1,230 -
Apr-30 2024 CL$0.011109 CL$0.011109 CL$0.011109 CL$0.011109 - -
Apr-29 2024 CL$0.011109 CL$0.011109 CL$0.011149 CL$0.011149 CL$716 -
Apr-28 2024 CL$0.011149 CL$0.011149 CL$0.01139 CL$0.01139 CL$5,557 -
Apr-27 2024 CL$0.01139 CL$0.01139 CL$0.01166 CL$0.01166 CL$4,617 -
Apr-26 2024 CL$0.01166 CL$0.01166 CL$0.012016 CL$0.012016 CL$4,893 -
Apr-25 2024 CL$0.012016 CL$0.012016 CL$0.012016 CL$0.012016 - -
Apr-24 2024 CL$0.012016 CL$0.012016 CL$0.012438 CL$0.012251 CL$15,833 -
Apr-23 2024 CL$0.012251 CL$0.012185 CL$0.012355 CL$0.012185 CL$4,177 -
Apr-22 2024 CL$0.012185 CL$0.010961 CL$0.012185 CL$0.010961 CL$90,952 -
Apr-21 2024 CL$0.010961 CL$0.010367 CL$0.011822 CL$0.011822 CL$38,322 -
Apr-20 2024 CL$0.011822 CL$0.011822 CL$0.012002 CL$0.011959 CL$8,610 -
Apr-19 2024 CL$0.011959 CL$0.011902 CL$0.011959 CL$0.011925 CL$1,100 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.