Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00005496 RM0.00005496 RM0.00005542 RM0.00005542 RM6 -
May-02 2024 RM0.00005542 RM0.00005499 RM0.000059 RM0.00005551 RM174 -
May-01 2024 RM0.00005551 RM0.00005551 RM0.00005588 RM0.00005588 RM6 -
Apr-30 2024 RM0.00005588 RM0.00005588 RM0.00005588 RM0.00005588 - -
Apr-29 2024 RM0.00005588 RM0.00005588 RM0.00005608 RM0.00005608 RM4 -
Apr-28 2024 RM0.00005608 RM0.00005608 RM0.00005729 RM0.00005729 RM28 -
Apr-27 2024 RM0.00005729 RM0.00005729 RM0.00005865 RM0.00005865 RM23 -
Apr-26 2024 RM0.00005865 RM0.00005865 RM0.00006044 RM0.00006044 RM25 -
Apr-25 2024 RM0.00006044 RM0.00006044 RM0.00006044 RM0.00006044 - -
Apr-24 2024 RM0.00006044 RM0.00006044 RM0.00006257 RM0.00006162 RM80 -
Apr-23 2024 RM0.00006162 RM0.00006129 RM0.00006215 RM0.00006129 RM21 -
Apr-22 2024 RM0.00006129 RM0.00005514 RM0.00006129 RM0.00005514 RM458 -
Apr-21 2024 RM0.00005514 RM0.00005215 RM0.00005946 RM0.00005946 RM193 -
Apr-20 2024 RM0.00005946 RM0.00005946 RM0.00006037 RM0.00006016 RM43 -
Apr-19 2024 RM0.00006016 RM0.00005987 RM0.00006016 RM0.00005998 RM6 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.