Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00001577 CA$0.00001573 CA$0.00001638 CA$0.00001585 CA$38 -
May-03 2024 CA$0.00001585 CA$0.00001585 CA$0.00001598 CA$0.00001598 CA$2 -
May-02 2024 CA$0.00001598 CA$0.00001586 CA$0.00001702 CA$0.00001601 CA$50 -
May-01 2024 CA$0.00001601 CA$0.00001601 CA$0.00001611 CA$0.00001611 CA$2 -
Apr-30 2024 CA$0.00001611 CA$0.00001611 CA$0.00001611 CA$0.00001611 - -
Apr-29 2024 CA$0.00001611 CA$0.00001611 CA$0.00001617 CA$0.00001617 CA$1 -
Apr-28 2024 CA$0.00001617 CA$0.00001617 CA$0.00001652 CA$0.00001652 CA$8 -
Apr-27 2024 CA$0.00001652 CA$0.00001652 CA$0.00001691 CA$0.00001691 CA$7 -
Apr-26 2024 CA$0.00001691 CA$0.00001691 CA$0.00001743 CA$0.00001743 CA$7 -
Apr-25 2024 CA$0.00001743 CA$0.00001743 CA$0.00001743 CA$0.00001743 - -
Apr-24 2024 CA$0.00001743 CA$0.00001743 CA$0.00001804 CA$0.00001777 CA$23 -
Apr-23 2024 CA$0.00001777 CA$0.00001767 CA$0.00001792 CA$0.00001767 CA$6 -
Apr-22 2024 CA$0.00001767 CA$0.0000159 CA$0.00001767 CA$0.0000159 CA$132 -
Apr-21 2024 CA$0.0000159 CA$0.00001504 CA$0.00001715 CA$0.00001715 CA$56 -
Apr-20 2024 CA$0.00001715 CA$0.00001715 CA$0.00001741 CA$0.00001735 CA$12 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.