Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000835 CN¥0.00008329 CN¥0.00008673 CN¥0.00008392 CN¥203 -
May-03 2024 CN¥0.00008392 CN¥0.00008392 CN¥0.00008461 CN¥0.00008461 CN¥9 -
May-02 2024 CN¥0.00008461 CN¥0.00008397 CN¥0.00009009 CN¥0.00008476 CN¥266 -
May-01 2024 CN¥0.00008476 CN¥0.00008476 CN¥0.00008532 CN¥0.00008532 CN¥9 -
Apr-30 2024 CN¥0.00008532 CN¥0.00008532 CN¥0.00008532 CN¥0.00008532 - -
Apr-29 2024 CN¥0.00008532 CN¥0.00008532 CN¥0.00008563 CN¥0.00008563 CN¥6 -
Apr-28 2024 CN¥0.00008563 CN¥0.00008563 CN¥0.00008748 CN¥0.00008748 CN¥43 -
Apr-27 2024 CN¥0.00008748 CN¥0.00008748 CN¥0.00008955 CN¥0.00008955 CN¥35 -
Apr-26 2024 CN¥0.00008955 CN¥0.00008955 CN¥0.00009228 CN¥0.00009228 CN¥38 -
Apr-25 2024 CN¥0.00009228 CN¥0.00009228 CN¥0.00009228 CN¥0.00009228 - -
Apr-24 2024 CN¥0.00009228 CN¥0.00009228 CN¥0.00009553 CN¥0.00009409 CN¥122 -
Apr-23 2024 CN¥0.00009409 CN¥0.00009359 CN¥0.00009489 CN¥0.00009359 CN¥32 -
Apr-22 2024 CN¥0.00009359 CN¥0.00008419 CN¥0.00009359 CN¥0.00008419 CN¥699 -
Apr-21 2024 CN¥0.00008419 CN¥0.00007963 CN¥0.0000908 CN¥0.0000908 CN¥294 -
Apr-20 2024 CN¥0.0000908 CN¥0.0000908 CN¥0.00009218 CN¥0.00009185 CN¥66 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.