Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00019583 MX$0.00019534 MX$0.00020341 MX$0.00019681 MX$477 -
May-03 2024 MX$0.00019681 MX$0.00019681 MX$0.00019844 MX$0.00019844 MX$20 -
May-02 2024 MX$0.00019844 MX$0.00019692 MX$0.00021129 MX$0.00019879 MX$623 -
May-01 2024 MX$0.00019879 MX$0.00019879 MX$0.0002001 MX$0.0002001 MX$22 -
Apr-30 2024 MX$0.0002001 MX$0.0002001 MX$0.0002001 MX$0.0002001 - -
Apr-29 2024 MX$0.0002001 MX$0.0002001 MX$0.00020081 MX$0.00020081 MX$13 -
Apr-28 2024 MX$0.00020081 MX$0.00020081 MX$0.00020515 MX$0.00020515 MX$100 -
Apr-27 2024 MX$0.00020515 MX$0.00020515 MX$0.00021002 MX$0.00021002 MX$83 -
Apr-26 2024 MX$0.00021002 MX$0.00021002 MX$0.00021643 MX$0.00021643 MX$88 -
Apr-25 2024 MX$0.00021643 MX$0.00021643 MX$0.00021643 MX$0.00021643 - -
Apr-24 2024 MX$0.00021643 MX$0.00021643 MX$0.00022404 MX$0.00022067 MX$285 -
Apr-23 2024 MX$0.00022067 MX$0.00021948 MX$0.00022254 MX$0.00021948 MX$75 -
Apr-22 2024 MX$0.00021948 MX$0.00019744 MX$0.00021948 MX$0.00019744 MX$1,638 -
Apr-21 2024 MX$0.00019744 MX$0.00018674 MX$0.00021294 MX$0.00021294 MX$690 -
Apr-20 2024 MX$0.00021294 MX$0.00021294 MX$0.00021619 MX$0.00021542 MX$155 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.