Market Cap AR$2,154.57T -0.12%
Volume 24h AR$96.68T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.010133 AR$0.010108 AR$0.010525 AR$0.010184 AR$24,675 -
May-03 2024 AR$0.010184 AR$0.010184 AR$0.010268 AR$0.010268 AR$1,058 -
May-02 2024 AR$0.010268 AR$0.01019 AR$0.010933 AR$0.010286 AR$32,247 -
May-01 2024 AR$0.010286 AR$0.010286 AR$0.010354 AR$0.010354 AR$1,146 -
Apr-30 2024 AR$0.010354 AR$0.010354 AR$0.010354 AR$0.010354 - -
Apr-29 2024 AR$0.010354 AR$0.010354 AR$0.010391 AR$0.010391 AR$667 -
Apr-28 2024 AR$0.010391 AR$0.010391 AR$0.010616 AR$0.010616 AR$5,179 -
Apr-27 2024 AR$0.010616 AR$0.010616 AR$0.010867 AR$0.010867 AR$4,304 -
Apr-26 2024 AR$0.010867 AR$0.010867 AR$0.011199 AR$0.011199 AR$4,561 -
Apr-25 2024 AR$0.011199 AR$0.011199 AR$0.011199 AR$0.011199 - -
Apr-24 2024 AR$0.011199 AR$0.011199 AR$0.011593 AR$0.011418 AR$14,757 -
Apr-23 2024 AR$0.011418 AR$0.011357 AR$0.011515 AR$0.011357 AR$3,893 -
Apr-22 2024 AR$0.011357 AR$0.010216 AR$0.011357 AR$0.010216 AR$84,771 -
Apr-21 2024 AR$0.010216 AR$0.00966321 AR$0.011018 AR$0.011018 AR$35,717 -
Apr-20 2024 AR$0.011018 AR$0.011018 AR$0.011187 AR$0.011147 AR$8,025 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.