Market Cap Bs.90.53T 1.57%
Volume 24h Bs.3.99T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00042284 Bs.0.00042284 Bs.0.00042634 Bs.0.00042634 Bs.44 -
May-02 2024 Bs.0.00042634 Bs.0.00042308 Bs.0.00045394 Bs.0.00042709 Bs.1,339 -
May-01 2024 Bs.0.00042709 Bs.0.00042709 Bs.0.0004299 Bs.0.0004299 Bs.48 -
Apr-30 2024 Bs.0.0004299 Bs.0.0004299 Bs.0.0004299 Bs.0.0004299 - -
Apr-29 2024 Bs.0.0004299 Bs.0.0004299 Bs.0.00043144 Bs.0.00043144 Bs.28 -
Apr-28 2024 Bs.0.00043144 Bs.0.00043144 Bs.0.00044076 Bs.0.00044076 Bs.215 -
Apr-27 2024 Bs.0.00044076 Bs.0.00044076 Bs.0.00045122 Bs.0.00045122 Bs.179 -
Apr-26 2024 Bs.0.00045122 Bs.0.00045122 Bs.0.00046499 Bs.0.00046499 Bs.189 -
Apr-25 2024 Bs.0.00046499 Bs.0.00046499 Bs.0.00046499 Bs.0.00046499 - -
Apr-24 2024 Bs.0.00046499 Bs.0.00046499 Bs.0.00048134 Bs.0.00047409 Bs.613 -
Apr-23 2024 Bs.0.00047409 Bs.0.00047154 Bs.0.00047812 Bs.0.00047154 Bs.162 -
Apr-22 2024 Bs.0.00047154 Bs.0.00042418 Bs.0.00047154 Bs.0.00042418 Bs.3,520 -
Apr-21 2024 Bs.0.00042418 Bs.0.0004012 Bs.0.00045748 Bs.0.00045748 Bs.1,483 -
Apr-20 2024 Bs.0.00045748 Bs.0.00045748 Bs.0.00046448 Bs.0.00046281 Bs.333 -
Apr-19 2024 Bs.0.00046281 Bs.0.0004606 Bs.0.00046281 Bs.0.00046148 Bs.43 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.