Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 20 Seconds ago
Baby Samo Coin BABY

Baby Samo Coin (BABY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00001748 AU$0.00001743 AU$0.00001815 AU$0.00001756 AU$43 -
May-03 2024 AU$0.00001756 AU$0.00001756 AU$0.00001771 AU$0.00001771 AU$2 -
May-02 2024 AU$0.00001771 AU$0.00001757 AU$0.00001885 AU$0.00001774 AU$56 -
May-01 2024 AU$0.00001774 AU$0.00001774 AU$0.00001786 AU$0.00001786 AU$2 -
Apr-30 2024 AU$0.00001786 AU$0.00001786 AU$0.00001786 AU$0.00001786 - -
Apr-29 2024 AU$0.00001786 AU$0.00001786 AU$0.00001792 AU$0.00001792 AU$1 -
Apr-28 2024 AU$0.00001792 AU$0.00001792 AU$0.00001831 AU$0.00001831 AU$9 -
Apr-27 2024 AU$0.00001831 AU$0.00001831 AU$0.00001874 AU$0.00001874 AU$7 -
Apr-26 2024 AU$0.00001874 AU$0.00001874 AU$0.00001931 AU$0.00001931 AU$8 -
Apr-25 2024 AU$0.00001931 AU$0.00001931 AU$0.00001931 AU$0.00001931 - -
Apr-24 2024 AU$0.00001931 AU$0.00001931 AU$0.00001999 AU$0.00001969 AU$25 -
Apr-23 2024 AU$0.00001969 AU$0.00001959 AU$0.00001986 AU$0.00001959 AU$7 -
Apr-22 2024 AU$0.00001959 AU$0.00001762 AU$0.00001959 AU$0.00001762 AU$146 -
Apr-21 2024 AU$0.00001762 AU$0.00001666 AU$0.000019 AU$0.000019 AU$62 -
Apr-20 2024 AU$0.000019 AU$0.000019 AU$0.00001929 AU$0.00001922 AU$14 -

Historical and market price analysis of Baby Samo Coin (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.