Market Cap CHF2.19T 1.43%
Volume 24h CHF124.69B 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 29 Seconds ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.000000000749192368171559 CHF0.000000000749192368171559 CHF0.000000000819907104849378 CHF0.000000000819907104849378 CHF15 -
May-11 2024 CHF0.000000000819907104849378 CHF0.000000000807305068242172 CHF0.000000000821172490590756 CHF0.000000000809253046105368 CHF30 -
May-10 2024 CHF0.000000000809253046105368 CHF0.000000000808161310709422 CHF0.000000000825940573011558 CHF0.00000000082570215381072 CHF461 -
May-09 2024 CHF0.00000000082570215381072 CHF0.000000000812559732712518 CHF0.0000000008288672699697 CHF0.000000000812559732712518 CHF38 -
May-08 2024 CHF0.000000000812559732712518 CHF0.000000000801317330159334 CHF0.000000000815267924760629 CHF0.000000000801317330159334 CHF35 -
May-07 2024 CHF0.00000000080623547356347 CHF0.00000000080623547356347 CHF0.000000000827663526529794 CHF0.000000000814522994104072 CHF117 -
May-06 2024 CHF0.000000000816387588891213 CHF0.000000000811528978602851 CHF0.000000000828161001171875 CHF0.000000000821144116480974 CHF281 -
May-05 2024 CHF0.000000000821144116480974 CHF0.000000000805916338905982 CHF0.000000000821144116480974 CHF0.000000000815292507723422 CHF36 -
May-04 2024 CHF0.000000000815292507723422 CHF0.000000000810441909503965 CHF0.000000000820453971561605 CHF0.000000000813973171482902 CHF476 -
May-03 2024 CHF0.000000000813973171482902 CHF0.000000000777065533301667 CHF0.000000000813973171482902 CHF0.000000000777782546620031 CHF52 -
May-02 2024 CHF0.000000000777935052871671 CHF0.000000000767827431002779 CHF0.000000000779616894055925 CHF0.000000000767827431002779 CHF47 -
May-01 2024 CHF0.000000000767827431002779 CHF0.000000000748905277705906 CHF0.000000000799387685868003 CHF0.000000000799387685868003 CHF182 -
Apr-30 2024 CHF0.000000000799969272953911 CHF0.000000000773770384950389 CHF0.000000000832049646742633 CHF0.000000000822783774450743 CHF43 -
Apr-29 2024 CHF0.000000000824341900131109 CHF0.000000000808927165630323 CHF0.000000000831241423710498 CHF0.000000000831241423710498 CHF229 -
Apr-28 2024 CHF0.000000000836364577700206 CHF0.000000000823404077615236 CHF0.000000000837965676070983 CHF0.000000000823404077615236 CHF209 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1032 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90734 CHF.