Cap Mercado CHF2.48T
-1.45%
Volume 24h CHF173.33B
22.78%
BTC % 49%
-0.36%
ETH % 16.87%
-0.94%
Moedas
27.366
+18
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-27 2024 | CHF844,183,103,153,771 | CHF838,829,530,480,523 | CHF849,218,271,244,315 | CHF838,829,530,480,523 | CHF24 | - |
May-26 2024 | CHF838,829,530,480,523 | CHF838,001,053,270,440 | CHF841,563,005,609,706 | CHF840,160,703,569,531 | CHF91 | - |
May-25 2024 | CHF838,039,840,807,521 | CHF837,220,700,014,114 | CHF841,190,260,415,719 | CHF837,220,700,014,114 | CHF286 | - |
May-24 2024 | CHF839,316,709,298,370 | CHF823,774,472,614,724 | CHF839,477,625,355,044 | CHF832,051,146,332,633 | CHF37 | - |
May-23 2024 | CHF832,051,146,332,633 | CHF822,268,447,355,889 | CHF856,813,950,923,323 | CHF856,151,783,573,940 | CHF46 | - |
May-22 2024 | CHF856,151,783,573,940 | CHF850,581,670,846,566 | CHF866,102,514,153,997 | CHF850,581,670,846,566 | CHF77 | - |
May-21 2024 | CHF850,581,670,846,566 | CHF831,104,061,433,376 | CHF867,569,995,277,426 | CHF846,761,760,842,955 | CHF108 | - |
May-20 2024 | CHF826,163,656,241,652 | CHF796,168,238,692,959 | CHF826,163,656,241,652 | CHF799,337,514,485,865 | CHF27 | - |
May-19 2024 | CHF798,817,037,755,566 | CHF798,817,037,755,566 | CHF812,106,978,811,067 | CHF807,164,099,902,921 | CHF399 | - |
May-18 2024 | CHF807,164,099,902,921 | CHF802,129,909,635,399 | CHF808,311,640,201,363 | CHF807,502,132,541,373 | CHF483 | - |
May-17 2024 | CHF807,502,132,541,373 | CHF791,306,571,465,839 | CHF811,617,293,300,340 | CHF791,306,571,465,839 | CHF131 | - |
May-16 2024 | CHF791,306,571,465,839 | CHF788,679,852,659,728 | CHF815,533,361,622,389 | CHF813,266,263,064,793 | CHF17 | - |
May-15 2024 | CHF813,266,263,064,793 | CHF788,316,074,581,577 | CHF816,483,184,063,928 | CHF788,316,074,581,577 | CHF127 | - |
May-14 2024 | CHF786,791,642,236,451 | CHF786,732,446,602,329 | CHF824,305,623,274,031 | CHF824,305,623,274,031 | CHF82 | - |
May-13 2024 | CHF824,306,866,438,444 | CHF740,057,634,522,544 | CHF828,819,104,670,566 | CHF750,246,027,872,058 | CHF145 | - |
Análise histórica e de mercado do preço de BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 1047 dias, a partir do dia 16-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91105 CHF.