Cap Mercado €2.52T
-0.2%
Volume 24h €105.07B
-0.02%
BTC % 49.43%
-0.62%
ETH % 16.89%
2.66%
Moedas
27.323
+3
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-25 2024 | €847,863,961,876,424 | €847,035,218,510,520 | €851,051,313,026,707 | €847,035,218,510,520 | €289 | - |
May-24 2024 | €849,155,798,761,414 | €833,431,364,516,952 | €849,318,601,194,781 | €841,805,063,508,235 | €37 | - |
May-23 2024 | €841,805,063,508,235 | €831,907,684,519,338 | €866,858,155,956,923 | €866,188,226,193,521 | €47 | - |
May-22 2024 | €866,188,226,193,521 | €860,552,816,496,796 | €876,255,606,576,108 | €860,552,816,496,796 | €78 | - |
May-21 2024 | €860,552,816,496,796 | €840,846,876,181,313 | €877,740,290,595,535 | €856,688,126,690,936 | €109 | - |
May-20 2024 | €835,848,555,916,380 | €805,501,509,961,540 | €835,848,555,916,380 | €808,707,938,342,633 | €28 | - |
May-19 2024 | €808,181,360,200,250 | €808,181,360,200,250 | €821,627,095,746,144 | €816,626,272,766,060 | €404 | - |
May-18 2024 | €816,626,272,766,060 | €811,533,068,007,504 | €817,787,265,378,193 | €816,968,268,072,400 | €488 | - |
May-17 2024 | €816,968,268,072,400 | €800,582,850,685,700 | €821,131,669,780,717 | €800,582,850,685,700 | €133 | - |
May-16 2024 | €800,582,850,685,700 | €797,925,339,544,538 | €825,093,645,143,741 | €822,799,969,984,865 | €17 | - |
May-15 2024 | €822,799,969,984,865 | €797,557,296,991,468 | €826,054,602,104,434 | €797,557,296,991,468 | €129 | - |
May-14 2024 | €796,014,994,126,123 | €795,955,104,557,121 | €833,968,741,716,012 | €833,968,741,716,012 | €83 | - |
May-13 2024 | €833,969,999,453,715 | €748,733,135,907,430 | €838,535,133,470,173 | €759,040,965,117,734 | €146 | - |
May-12 2024 | €761,074,218,611,293 | €761,074,218,611,293 | €832,910,458,871,887 | €832,910,458,871,887 | €15 | - |
May-11 2024 | €832,910,458,871,887 | €820,108,559,691,910 | €834,195,913,055,985 | €822,087,431,598,630 | €30 | - |
Análise histórica e de mercado do preço de BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1045 dias, a partir do dia 16-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92173 EUR.