Cap Mercado £2.16T
0.57%
Volume 24h £99.57B
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Moedas
27.329
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2024 | £722,569,166,270,243 | £721,855,514,610,148 | £724,923,786,337,067 | £723,715,841,004,661 | £79 | - |
May-25 2024 | £721,888,926,259,729 | £721,183,317,004,639 | £724,602,703,000,986 | £721,183,317,004,639 | £246 | - |
May-24 2024 | £722,988,822,922,095 | £709,600,714,141,466 | £723,127,436,283,554 | £716,730,254,781,761 | £32 | - |
May-23 2024 | £716,730,254,781,761 | £708,303,421,454,315 | £738,060,976,242,364 | £737,490,584,175,574 | £40 | - |
May-22 2024 | £737,490,584,175,574 | £732,692,479,717,873 | £746,062,160,208,302 | £732,692,479,717,873 | £66 | - |
May-21 2024 | £732,692,479,717,873 | £715,914,434,259,025 | £747,326,250,912,484 | £729,402,002,825,679 | £93 | - |
May-20 2024 | £711,658,760,930,052 | £685,820,657,879,875 | £711,658,760,930,052 | £688,550,677,370,305 | £24 | - |
May-19 2024 | £688,102,337,840,747 | £688,102,337,840,747 | £699,550,315,384,830 | £695,292,511,192,376 | £344 | - |
May-18 2024 | £695,292,511,192,376 | £690,956,051,241,610 | £696,281,004,332,612 | £695,583,693,074,824 | £416 | - |
May-17 2024 | £695,583,693,074,824 | £681,632,809,565,842 | £699,128,499,463,521 | £681,632,809,565,842 | £113 | - |
May-16 2024 | £681,632,809,565,842 | £679,370,149,574,997 | £702,501,807,292,705 | £700,548,924,787,869 | £14 | - |
May-15 2024 | £700,548,924,787,869 | £679,056,790,527,556 | £703,319,985,938,960 | £679,056,790,527,556 | £110 | - |
May-14 2024 | £677,743,641,945,362 | £677,692,650,726,717 | £710,058,248,211,398 | £710,058,248,211,398 | £70 | - |
May-13 2024 | £710,059,319,075,311 | £637,486,889,216,401 | £713,946,168,666,228 | £646,263,188,357,866 | £125 | - |
May-12 2024 | £647,994,342,466,634 | £647,994,342,466,634 | £709,157,204,293,534 | £709,157,204,293,534 | £13 | - |
Análise histórica e de mercado do preço de BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1046 dias, a partir do dia 16-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78478 GBP.