Cap Mercato £2.17T
0.39%
Volume 24o £87.91B
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-25 2024 | £726,331,857,417,295 | £725,621,905,425,766 | £729,062,336,344,719 | £725,621,905,425,766 | £248 | - |
May-24 2024 | £727,438,523,493,865 | £713,968,016,378,148 | £727,577,989,963,884 | £721,141,436,425,784 | £32 | - |
May-23 2024 | £721,141,436,425,784 | £712,662,739,384,977 | £742,603,439,754,750 | £742,029,537,158,025 | £40 | - |
May-22 2024 | £742,029,537,158,025 | £737,201,902,329,353 | £750,653,867,736,280 | £737,201,902,329,353 | £67 | - |
May-21 2024 | £737,201,902,329,353 | £720,320,594,861,322 | £751,925,738,401,853 | £733,891,173,897,378 | £94 | - |
May-20 2024 | £716,038,729,603,173 | £690,041,603,594,037 | £716,038,729,603,173 | £692,788,425,238,114 | £24 | - |
May-19 2024 | £692,337,326,362,079 | £692,337,326,362,079 | £703,855,761,526,817 | £699,571,752,290,594 | £346 | - |
May-18 2024 | £699,571,752,290,594 | £695,208,603,202,028 | £700,566,329,201,908 | £699,864,726,278,463 | £418 | - |
May-17 2024 | £699,864,726,278,463 | £685,827,980,786,061 | £703,431,349,500,995 | £685,827,980,786,061 | £114 | - |
May-16 2024 | £685,827,980,786,061 | £683,551,395,048,184 | £706,825,418,660,507 | £704,860,516,962,396 | £14 | - |
May-15 2024 | £704,860,516,962,396 | £683,236,107,403,939 | £707,648,632,861,773 | £683,236,107,403,939 | £110 | - |
May-14 2024 | £681,914,876,929,174 | £681,863,571,880,429 | £714,428,366,383,193 | £714,428,366,383,193 | £71 | - |
May-13 2024 | £714,429,443,837,835 | £641,410,360,348,330 | £718,340,215,398,634 | £650,240,674,022,343 | £125 | - |
May-12 2024 | £651,982,482,676,774 | £651,982,482,676,774 | £713,521,776,908,455 | £713,521,776,908,455 | £13 | - |
May-11 2024 | £713,521,776,908,455 | £702,554,891,148,524 | £714,622,975,175,090 | £704,250,113,226,861 | £26 | - |
Analisi storica e di mercato del prezzo di BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1045 giorni, dal giorno 16-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78961 GBP.