Cap Mercato €2.52T
-0.1%
Volume 24o €103.81B
-13.34%
BTC % 49.47%
-0.44%
ETH % 16.83%
2.31%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-25 2024 | €847,955,948,028,755 | €847,127,114,751,123 | €851,143,644,979,993 | €847,127,114,751,123 | €289 | - |
May-24 2024 | €849,247,925,067,248 | €833,521,784,853,116 | €849,410,745,163,318 | €841,896,392,320,741 | €37 | - |
May-23 2024 | €841,896,392,320,741 | €831,997,939,548,959 | €866,952,202,820,534 | €866,282,200,375,353 | €47 | - |
May-22 2024 | €866,282,200,375,353 | €860,646,179,283,783 | €876,350,672,984,555 | €860,646,179,283,783 | €78 | - |
May-21 2024 | €860,646,179,283,783 | €840,938,101,038,504 | €877,835,518,079,787 | €856,781,070,191,385 | €109 | - |
May-20 2024 | €835,939,238,497,604 | €805,588,900,141,958 | €835,939,238,497,604 | €808,795,676,393,727 | €28 | - |
May-19 2024 | €808,269,041,122,016 | €808,269,041,122,016 | €821,716,235,417,821 | €816,714,869,890,247 | €404 | - |
May-18 2024 | €816,714,869,890,247 | €811,621,112,561,550 | €817,875,988,460,373 | €817,056,902,300,218 | €488 | - |
May-17 2024 | €817,056,902,300,218 | €800,669,707,232,703 | €821,220,755,702,818 | €800,669,707,232,703 | €133 | - |
May-16 2024 | €800,669,707,232,703 | €798,011,907,773,796 | €825,183,160,907,049 | €822,889,236,903,593 | €17 | - |
May-15 2024 | €822,889,236,903,593 | €797,643,825,291,186 | €826,144,222,123,540 | €797,643,825,291,186 | €129 | - |
May-14 2024 | €796,101,355,098,873 | €796,041,459,032,353 | €834,059,220,353,109 | €834,059,220,353,109 | €83 | - |
May-13 2024 | €834,060,478,227,266 | €748,814,367,193,806 | €838,626,107,522,604 | €759,123,314,717,413 | €146 | - |
May-12 2024 | €761,156,788,801,979 | €761,156,788,801,979 | €833,000,822,694,142 | €833,000,822,694,142 | €15 | - |
May-11 2024 | €833,000,822,694,142 | €820,197,534,615,118 | €834,286,416,339,273 | €822,176,621,212,899 | €30 | - |
Analisi storica e di mercato del prezzo di BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 1045 giorni, dal giorno 16-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92183 EUR.