Market Cap HK$18.63T -0.04%
Volume 24h HK$549.38B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 54 Seconds ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.000000007061797163502291 HK$0.00000000695325678637814 HK$0.000000007072695834078923 HK$0.000000006970034570675314 HK$259 -
May-10 2024 HK$0.000000006970034570675314 HK$0.000000006960631537238002 HK$0.000000007113762963166377 HK$0.000000007111709476830854 HK$3,967 -
May-09 2024 HK$0.000000007111709476830854 HK$0.00000000699851480943023 HK$0.000000007138970380147151 HK$0.00000000699851480943023 HK$326 -
May-08 2024 HK$0.00000000699851480943023 HK$0.000000006901684856388645 HK$0.000000007021840260338574 HK$0.000000006901684856388645 HK$298 -
May-07 2024 HK$0.00000000694404444924448 HK$0.00000000694404444924448 HK$0.000000007128602629996876 HK$0.000000007015424229587814 HK$1,004 -
May-06 2024 HK$0.000000007031483841830514 HK$0.000000006989637003146003 HK$0.000000007132887341027654 HK$0.000000007072451450042264 HK$2,424 -
May-05 2024 HK$0.000000007072451450042264 HK$0.00000000694129576685632 HK$0.000000007072451450042264 HK$0.000000007022051991516286 HK$310 -
May-04 2024 HK$0.000000007022051991516286 HK$0.000000006980274160168253 HK$0.000000007066507284654281 HK$0.000000007010688649418258 HK$4,104 -
May-03 2024 HK$0.000000007010688649418258 HK$0.000000006692805985542949 HK$0.000000007010688649418258 HK$0.000000006698981566395785 HK$450 -
May-02 2024 HK$0.000000006700295091073007 HK$0.000000006613238917243887 HK$0.000000006714780660516402 HK$0.000000006613238917243887 HK$408 -
May-01 2024 HK$0.000000006613238917243887 HK$0.000000006450263858619703 HK$0.000000006885064977743254 HK$0.000000006885064977743254 HK$1,568 -
Apr-30 2024 HK$0.000000006890074142817325 HK$0.000000006664425124903073 HK$0.000000007166379947810815 HK$0.000000007086573698686703 HK$368 -
Apr-29 2024 HK$0.000000007099993715960496 HK$0.000000006967227787076659 HK$0.000000007159418784671666 HK$0.000000007159418784671666 HK$1,976 -
Apr-28 2024 HK$0.000000007203544118015805 HK$0.00000000709191632238348 HK$0.000000007217334255784301 HK$0.00000000709191632238348 HK$1,801 -
Apr-27 2024 HK$0.000000007072480839603266 HK$0.000000006988380892552103 HK$0.000000007139764704431249 HK$0.000000007139764704431249 HK$1,446 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1031 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.