Market Cap Tk282.57T 1.07%
Volume 24h Tk16.38T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.0000000965 Tk0.0000000965 Tk0.0000001056 Tk0.0000001056 Tk1,957 -
May-11 2024 Tk0.0000001056 Tk0.000000104 Tk0.0000001058 Tk0.0000001043 Tk3,869 -
May-10 2024 Tk0.0000001043 Tk0.0000001041 Tk0.0000001064 Tk0.0000001064 Tk59,369 -
May-09 2024 Tk0.0000001064 Tk0.0000001047 Tk0.0000001068 Tk0.0000001047 Tk4,883 -
May-08 2024 Tk0.0000001047 Tk0.0000001032 Tk0.000000105 Tk0.0000001032 Tk4,459 -
May-07 2024 Tk0.0000001039 Tk0.0000001039 Tk0.0000001066 Tk0.0000001049 Tk15,031 -
May-06 2024 Tk0.0000001052 Tk0.0000001046 Tk0.0000001067 Tk0.0000001058 Tk36,280 -
May-05 2024 Tk0.0000001058 Tk0.0000001038 Tk0.0000001058 Tk0.000000105 Tk4,643 -
May-04 2024 Tk0.000000105 Tk0.0000001044 Tk0.0000001057 Tk0.0000001049 Tk61,414 -
May-03 2024 Tk0.0000001049 Tk0.0000001001 Tk0.0000001049 Tk0.0000001002 Tk6,739 -
May-02 2024 Tk0.0000001002 Tk0.0000000989 Tk0.0000001004 Tk0.0000000989 Tk6,107 -
May-01 2024 Tk0.0000000989 Tk0.0000000965 Tk0.000000103 Tk0.000000103 Tk23,466 -
Apr-30 2024 Tk0.0000001031 Tk0.0000000997 Tk0.0000001072 Tk0.000000106 Tk5,504 -
Apr-29 2024 Tk0.0000001062 Tk0.0000001042 Tk0.0000001071 Tk0.0000001071 Tk29,565 -
Apr-28 2024 Tk0.0000001078 Tk0.0000001061 Tk0.000000108 Tk0.0000001061 Tk26,951 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1032 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.